BSE Central Mine Planning & Design 544739 All indicator, Central Mine Planning & Design 544739 indicators All technical analysis, Central Mine Planning & Design 544739 indicators All free charts, Central Mine Planning & Design 544739 indicators All historical values BSE

Stock 544739 - Share Central Mine Planning & Design trades in BSE

Daily Support: 238.73
Daily Resistance: 251.68
5 Day DMA Moving Average is 234.95
20 Day DMA Moving Average is 215.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	4.51%	237.75	244.70	245.70	232.75	1.31 times
Fri 22 May 2026	-0.62%	237.00	234.15	243.80	232.45	1.45 times
Thu 21 May 2026	3.06%	230.15	235.60	241.80	230.15	1.79 times
Wed 20 May 2026	-1.34%	230.65	228.60	235.45	227.40	1.27 times
Tue 19 May 2026	3.16%	224.60	231.70	241.25	224.50	2.05 times
Mon 18 May 2026	-3.4%	230.95	224.60	232.40	221.75	2.06 times
Fri 15 May 2026	-0.66%	232.85	232.50	239.05	228.20	1.68 times
Thu 14 May 2026	-3.46%	242.75	234.05	247.80	228.50	2.72 times
Wed 13 May 2026	3.79%	234.10	242.45	263.60	234.10	9.08 times
Tue 12 May 2026	8.78%	212.20	233.60	256.90	211.10	8.57 times

Volume is calculated using 10 day average volume

BSE Central Mine Planning & Design 544739 All indicator, Central Mine Planning & Design 544739 indicators All technical analysis, Central Mine Planning & Design 544739 indicators All free charts, Central Mine Planning & Design 544739 indicators All historical values BSE

Below are charts of BSE Central Mine Planning & Design 544739 All indicator, Central Mine Planning & Design 544739 indicators All technical analysis, Central Mine Planning & Design 544739 indicators All free charts, Central Mine Planning & Design 544739 indicators All historical values BSE

Central Mine Planning & Design 544739 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Central Mine Planning & Design 544739 ADX is: 66, 35, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Central Mine Planning & Design 544739 are:

ADX	+DY	-DY
65.2	34.3	7.2
64.5	35.7	7.7
63.6	36.8	8.2
60.6	36	8.8
60.7	37.6	9.2
56.6	36.2	10
68.6	38.2	7.1
69.1	40.4	7.4
79.4	44.6	5.1
77.8	48.5	6.1

ADX charts for Central Mine Planning & Design are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Central Mine Planning & Design 544739 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Central Mine Planning & Design is 215.82

50 day MA of Central Mine Planning & Design is

100 day MA of Central Mine Planning & Design is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Central Mine Planning & Design 544739 is uptrend

Historical Moving averages values of Central Mine Planning & Design 544739 are:

Price	20 day	50 day	100 day
244.70	215.82
234.15	212.63
235.60	210.39
228.60	207.55
231.70	205.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Central Mine Planning & Design 544739 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Central Mine Planning & Design 544739 is: 202821 M

Current day volume is 1.314 times compared to averaged volume Central Mine Planning & Design has

Historical price to volume measure of Central Mine Planning & Design is:

Price	Percent Change	Percent change within day	Volume change
244.70	4.51%	2.92%	1.314 times
234.15	-0.62%	-1.2%	1.454 times
235.60	3.06%	2.37%	1.785 times
228.60	-1.34%	-0.89%	1.272 times
231.70	3.16%	3.16%	2.052 times
224.60	-3.4%	-2.75%	2.059 times
232.50	-0.66%	-0.15%	1.675 times
234.05	-3.46%	-3.58%	2.719 times
242.45	3.79%	3.57%	9.082 times
233.60	8.78%	10.08%	8.574 times

Price to volume Charts of Central Mine Planning & Design 544739 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Central Mine Planning & Design 544739 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Central Mine Planning & Design 544739 is: 215.82 & deviation is 20.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Central Mine Planning & Design 544739 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
244.70	215.82	20.87	257.57	174.07
234.15	212.63	21.09	254.8	170.46
235.60	210.39	21.06	252.52	168.26
228.60	207.55	21.3	250.15	164.95
231.70	205.38	21.26	247.9	162.86

Bollinger Bands charts for Central Mine Planning & Design 544739 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Central Mine Planning & Design 544739 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Central Mine Planning & Design 544739

14 day Central Mine Planning & Design 544739 RSI is: 69.17

According to RSI indicator, Buying is dominating the stock of Central Mine Planning & Design 544739

Historical values of RSI indicator for Central Mine Planning & Design are as follows in descending order:

69.17 68.12 67.29 67.08 67.12 66.86 69.74 69.08 72.68 71.96 68.06 69.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Central Mine Planning & Design 544739 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Central Mine Planning & Design 544739

12,26,9 day Central Mine Planning & Design 544739 MACD is: 227.94, 209.54, 18.4

According to MACD indicator, Prices of Central Mine Planning & Design 544739 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Central Mine Planning & Design 544739 are:

227.94, 209.54, 18.4
224.89, 206.73, 18.16
223.21, 204.54, 18.67
220.96, 202.05, 18.91
219.57, 199.92, 19.65
217.36, 197.38, 19.98
216.05, 195.2, 20.85
213.06, 192.22, 20.84
209.25, 188.87, 20.38
203.22, 184.58, 18.64

MACD charts of Central Mine Planning & Design 544739 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Central Mine Planning & Design 544739 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Central Mine Planning & Design 544739 CCI is: 82

According to CCI indicator, Central Mine Planning & Design 544739 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Central Mine Planning & Design

Historical CCI values of Central Mine Planning & Design 544739 are:

82 55 49 15 28 -11 33 55 117 37

CCI charts of Central Mine Planning & Design 544739 are below. Second charts towards left.

Central Mine Planning & Design 544739 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Central Mine Planning & Design 544739 Stochastics is: 66

According to Stochastics indicator, Buying is coming in Central Mine Planning & Design

Central Mine Planning & Design 544739 is neither over-bought, nor over-sold

Historical Stochastics values of Central Mine Planning & Design 544739 are:

66 66 66 66 66 66 66 66 66 66

Central Mine Planning & Design 544739 Stochastics charts are below. Third charts to the left, at the bottom