BSE Central Mine Planning & Design 544739 All indicator, Central Mine Planning & Design 544739 indicators All technical analysis, Central Mine Planning & Design 544739 indicators All free charts, Central Mine Planning & Design 544739 indicators All historical values BSE

Stock 544739 - Share Central Mine Planning & Design trades in BSE

Daily Support: 233.1
Daily Resistance: 243.5
5 Day DMA Moving Average is 233.93
20 Day DMA Moving Average is 235.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	-1.66%	242.10	240.00	247.00	236.60	0.74 times
Fri 04 Sep 2026	1.65%	240.10	244.05	244.60	236.95	1.18 times
Thu 03 Sep 2026	7.74%	225.00	240.10	241.90	223.45	1.66 times
Wed 02 Sep 2026	0.09%	222.40	222.85	226.15	219.35	0.37 times
Tue 01 Sep 2026	-3.7%	229.65	222.65	231.75	221.10	0.57 times
Mon 31 Aug 2026	0.2%	231.00	231.20	237.65	227.40	0.29 times
Fri 28 Aug 2026	0.33%	230.30	230.75	232.00	229.10	0.27 times
Thu 27 Aug 2026	-0.76%	232.00	230.00	236.00	229.20	0.19 times
Wed 26 Aug 2026	-0.39%	234.00	231.75	236.45	230.30	0.14 times
Tue 25 Aug 2026	-2.15%	236.95	232.65	236.95	232.05	1.18 times

Volume is calculated using 10 day average volume

BSE Central Mine Planning & Design 544739 All indicator, Central Mine Planning & Design 544739 indicators All technical analysis, Central Mine Planning & Design 544739 indicators All free charts, Central Mine Planning & Design 544739 indicators All historical values BSE

Below are charts of BSE Central Mine Planning & Design 544739 All indicator, Central Mine Planning & Design 544739 indicators All technical analysis, Central Mine Planning & Design 544739 indicators All free charts, Central Mine Planning & Design 544739 indicators All historical values BSE

Central Mine Planning & Design 544739 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Central Mine Planning & Design 544739 ADX is: 20, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Central Mine Planning & Design 544739 are:

ADX	+DY	-DY
20	25.5	17
16.2	25.7	18.5
11.9	25.1	19.7
21.1	15.1	23.2
17.7	16.1	23
5.2	17.6	19.5
20.7	14	21.3
20.5	14.4	21.8
18.3	15.3	22.1
15	16	21.7

ADX charts for Central Mine Planning & Design are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Central Mine Planning & Design 544739 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Central Mine Planning & Design is 235.61

50 day MA of Central Mine Planning & Design is 247.36

100 day MA of Central Mine Planning & Design is 234.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Central Mine Planning & Design 544739 is downtrend

Historical Moving averages values of Central Mine Planning & Design 544739 are:

Price	20 day	50 day	100 day
240.00	235.61	247.36	234.63
244.05	235.93	247.54	233.93
240.10	236.23	247.82	233.15
222.85	236.47	248.09	232.38
222.65	237.49	248.7	231.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Central Mine Planning & Design 544739 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Central Mine Planning & Design 544739 is: 202821 M

Current day volume is 0.741 times compared to averaged volume Central Mine Planning & Design has

Historical price to volume measure of Central Mine Planning & Design is:

Price	Percent Change	Percent change within day	Volume change
240.00	-1.66%	-0.87%	0.741 times
244.05	1.65%	1.65%	1.18 times
240.10	7.74%	6.71%	1.659 times
222.85	0.09%	0.2%	0.368 times
222.65	-3.7%	-3.05%	0.571 times
231.20	0.2%	0.09%	0.291 times
230.75	0.33%	0.2%	0.271 times
230.00	-0.76%	-0.86%	0.188 times
231.75	-0.39%	-0.96%	0.145 times
232.65	-2.15%	-1.81%	1.18 times

Price to volume Charts of Central Mine Planning & Design 544739 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Central Mine Planning & Design 544739 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Central Mine Planning & Design 544739 is: 235.61 & deviation is 6.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Central Mine Planning & Design 544739 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
240.00	235.61	6.75	249.12	222.1
244.05	235.93	7.09	250.1	221.76
240.10	236.23	7.54	251.31	221.15
222.85	236.47	7.73	251.94	221
222.65	237.49	7.2	251.89	223.09

Bollinger Bands charts for Central Mine Planning & Design 544739 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Central Mine Planning & Design 544739 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Central Mine Planning & Design 544739

14 day Central Mine Planning & Design 544739 RSI is: 56.15

According to RSI indicator, Buying is dominating the stock of Central Mine Planning & Design 544739

Historical values of RSI indicator for Central Mine Planning & Design are as follows in descending order:

56.15 56.11 56.59 51.99 53.75 55.88 57.53 59.08 58.09 56.68 57.1 57.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Central Mine Planning & Design 544739 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Central Mine Planning & Design 544739

12,26,9 day Central Mine Planning & Design 544739 MACD is: 235.22, 237.93, -2.71

According to MACD indicator, Prices of Central Mine Planning & Design 544739 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Central Mine Planning & Design 544739 are:

235.22, 237.93, -2.71
234.35, 237.76, -3.41
232.59, 237.26, -4.67
231.23, 237.03, -5.8
232.75, 238.17, -5.42
234.58, 239.41, -4.83
235.2, 240.07, -4.87
236.01, 240.82, -4.81
237.1, 241.69, -4.59
238.07, 242.49, -4.42

MACD charts of Central Mine Planning & Design 544739 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Central Mine Planning & Design 544739 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Central Mine Planning & Design 544739 CCI is: 128

According to CCI indicator, Central Mine Planning & Design 544739 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Central Mine Planning & Design

Historical CCI values of Central Mine Planning & Design 544739 are:

128 139 24 -187 -146 -28 -53 -34 -15 3

CCI charts of Central Mine Planning & Design 544739 are below. Second charts towards left.

Central Mine Planning & Design 544739 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Central Mine Planning & Design 544739 Stochastics is: 80

According to Stochastics indicator, Buying is coming in Central Mine Planning & Design

Central Mine Planning & Design 544739 is closing near its highest highs

Historical Stochastics values of Central Mine Planning & Design 544739 are:

80 80 80 80 80 80 80 80 80 80

Central Mine Planning & Design 544739 Stochastics charts are below. Third charts to the left, at the bottom