BSE Central Mine Planning & Design 544739 All indicator, Central Mine Planning & Design 544739 indicators All technical analysis, Central Mine Planning & Design 544739 indicators All free charts, Central Mine Planning & Design 544739 indicators All historical values BSE

Stock 544739 - Share Central Mine Planning & Design trades in BSE

Daily Support: 179.75
Daily Resistance: 195.45
5 Day DMA Moving Average is 192.4
20 Day DMA Moving Average is 204.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.05%	183.85	185.20	190.00	174.30	0.83 times
Thu 22 Oct 2026	-2.47%	190.00	185.30	190.00	184.00	0.24 times
Wed 21 Oct 2026	-3.58%	198.30	190.00	198.95	187.40	1.96 times
Mon 19 Oct 2026	-3.62%	207.70	197.05	207.70	196.05	0.24 times
Fri 16 Oct 2026	1.14%	204.30	204.45	207.50	202.40	0.16 times
Thu 15 Oct 2026	-2.2%	206.90	202.15	207.55	201.75	0.39 times
Wed 14 Oct 2026	-1.43%	209.25	206.70	210.80	206.05	0.18 times
Tue 13 Oct 2026	2.09%	205.25	209.70	210.45	204.40	0.2 times
Mon 12 Oct 2026	-2.31%	206.40	205.40	210.65	204.60	0.13 times
Tue 06 Oct 2026	1.62%	206.75	210.25	212.35	205.25	0.38 times

Volume is calculated using 10 day average volume

BSE Central Mine Planning & Design 544739 All indicator, Central Mine Planning & Design 544739 indicators All technical analysis, Central Mine Planning & Design 544739 indicators All free charts, Central Mine Planning & Design 544739 indicators All historical values BSE

Below are charts of BSE Central Mine Planning & Design 544739 All indicator, Central Mine Planning & Design 544739 indicators All technical analysis, Central Mine Planning & Design 544739 indicators All free charts, Central Mine Planning & Design 544739 indicators All historical values BSE

Central Mine Planning & Design 544739 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Central Mine Planning & Design 544739 ADX is: 59, 10, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Central Mine Planning & Design 544739 are:

ADX	+DY	-DY
59	9.1	35.2
50.1	10.4	31.3
46.2	11	29.9
34.6	12.2	25.1
23.1	13.6	21.8
23.2	14.3	22.9
14.4	15	20.1
15.4	15.4	21
15	16.2	21.9
13.8	17	22.5

ADX charts for Central Mine Planning & Design are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Central Mine Planning & Design 544739 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Central Mine Planning & Design is 204.49

50 day MA of Central Mine Planning & Design is 221.13

100 day MA of Central Mine Planning & Design is 235.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Central Mine Planning & Design 544739 is downtrend

Historical Moving averages values of Central Mine Planning & Design 544739 are:

Price	20 day	50 day	100 day
185.20	204.49	221.13	235.47
185.30	205.51	222.29	235.96
190.00	206.41	223.53	236.47
197.05	207.07	224.68	236.85
204.45	207.98	225.54	237.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Central Mine Planning & Design 544739 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Central Mine Planning & Design 544739 is: 202821 M

Current day volume is 0.831 times compared to averaged volume Central Mine Planning & Design has

Historical price to volume measure of Central Mine Planning & Design is:

Price	Percent Change	Percent change within day	Volume change
185.20	-0.05%	0.73%	0.831 times
185.30	-2.47%	-2.47%	0.242 times
190.00	-3.58%	-4.19%	1.957 times
197.05	-3.62%	-5.13%	0.238 times
204.45	1.14%	0.07%	0.163 times
202.15	-2.2%	-2.3%	0.388 times
206.70	-1.43%	-1.22%	0.178 times
209.70	2.09%	2.17%	0.198 times
205.40	-2.31%	-0.48%	0.134 times
210.25	1.62%	1.69%	0.384 times

Price to volume Charts of Central Mine Planning & Design 544739 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Central Mine Planning & Design 544739 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Central Mine Planning & Design 544739 is: 204.49 & deviation is 8.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Central Mine Planning & Design 544739 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
185.20	204.49	8.47	221.43	187.55
185.30	205.51	7.22	219.95	191.07
190.00	206.41	5.58	217.57	195.25
197.05	207.07	4.21	215.49	198.65
204.45	207.98	3.9	215.78	200.18

Bollinger Bands charts for Central Mine Planning & Design 544739 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Central Mine Planning & Design 544739 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Central Mine Planning & Design 544739

14 day Central Mine Planning & Design 544739 RSI is: 50.13

According to RSI indicator, Buying is dominating the stock of Central Mine Planning & Design 544739

Historical values of RSI indicator for Central Mine Planning & Design are as follows in descending order:

50.13 48.32 48.15 48.86 49.78 50.76 50.64 49.91 50.18 50.11 50.76 51.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Central Mine Planning & Design 544739 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Central Mine Planning & Design 544739

12,26,9 day Central Mine Planning & Design 544739 MACD is: 198.34, 207.01, -8.67

According to MACD indicator, Prices of Central Mine Planning & Design 544739 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Central Mine Planning & Design 544739 are:

198.34, 207.01, -8.67
200.73, 208.76, -8.03
203.53, 210.64, -7.11
205.99, 212.29, -6.3
207.61, 213.51, -5.9
208.18, 214.24, -6.06
209.28, 215.21, -5.93
209.75, 215.89, -6.14
209.76, 216.39, -6.63
210.55, 217.27, -6.72

MACD charts of Central Mine Planning & Design 544739 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Central Mine Planning & Design 544739 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Central Mine Planning & Design 544739 CCI is: -190

According to CCI indicator, Central Mine Planning & Design 544739 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Central Mine Planning & Design

Historical CCI values of Central Mine Planning & Design 544739 are:

-190 -157 -100 -18 27 17 58 61 48 72

CCI charts of Central Mine Planning & Design 544739 are below. Second charts towards left.

Central Mine Planning & Design 544739 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Central Mine Planning & Design 544739 Stochastics is: 14

According to Stochastics indicator, Buying is coming in Central Mine Planning & Design

Central Mine Planning & Design 544739 is closing near its lowest lows

Historical Stochastics values of Central Mine Planning & Design 544739 are:

14 14 14 14 14 14 14 14 14 14

Central Mine Planning & Design 544739 Stochastics charts are below. Third charts to the left, at the bottom