CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544739
- 544739 Experts view
- Tomorrow's Movement 544739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralMine
Strong intraday Stock price targets for CentralMine are 228.13 and 238.28
| Intraday Target 1 | 225.7 |
| Intraday Target 2 | 230.55 |
| Intraday Target 3 | 235.85 |
| Intraday Target 4 | 240.7 |
| Intraday Target 5 | 246 |
Daily price and volume Central Mine
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 235.40 (-0.8%) | 237.25 | 231.00 - 241.15 | 2.3094 times | Fri 14 August 2026 | 237.30 (-1.47%) | 240.85 | 236.50 - 242.65 | 0.3539 times | Thu 13 August 2026 | 240.85 (-2.09%) | 246.00 | 240.25 - 246.20 | 0.7164 times | Wed 12 August 2026 | 246.00 (-1.72%) | 248.60 | 244.10 - 251.85 | 0.7374 times | Tue 11 August 2026 | 250.30 (1.64%) | 247.20 | 247.15 - 253.75 | 1.0679 times | Mon 10 August 2026 | 246.25 (-1.54%) | 251.15 | 244.85 - 251.15 | 0.5579 times | Fri 07 August 2026 | 250.10 (2.12%) | 240.85 | 240.85 - 255.00 | 1.9136 times | Thu 06 August 2026 | 244.90 (0.64%) | 244.15 | 241.85 - 247.55 | 0.6017 times | Wed 05 August 2026 | 243.35 (-1.56%) | 248.30 | 242.85 - 249.20 | 0.807 times | Tue 04 August 2026 | 247.20 (-0.06%) | 249.70 | 245.90 - 250.55 | 0.9349 times | Mon 03 August 2026 | 247.35 (3.11%) | 242.55 | 242.55 - 249.80 | 1.8959 times |
Weekly price and charts CentralMine
Strong weekly Stock price targets for CentralMine 544739 are 228.13 and 238.28
| Weekly Target 1 | 225.7 |
| Weekly Target 2 | 230.55 |
| Weekly Target 3 | 235.85 |
| Weekly Target 4 | 240.7 |
| Weekly Target 5 | 246 |
Weekly price and volumes for Central Mine
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 235.40 (-0.8%) | 237.25 | 231.00 - 241.15 | 0.1819 times | Fri 14 August 2026 | 237.30 (-5.12%) | 251.15 | 236.50 - 253.75 | 0.2704 times | Fri 07 August 2026 | 250.10 (4.25%) | 242.55 | 240.85 - 255.00 | 0.4846 times | Fri 31 July 2026 | 239.90 (-3.69%) | 250.65 | 237.85 - 254.90 | 0.4654 times | Fri 24 July 2026 | 249.10 (-2.24%) | 255.80 | 245.90 - 273.50 | 1.4541 times | Fri 17 July 2026 | 254.80 (-4.59%) | 265.35 | 251.70 - 277.10 | 1.2809 times | Fri 10 July 2026 | 267.05 (-3.75%) | 273.05 | 255.00 - 273.85 | 0.7243 times | Fri 03 July 2026 | 277.45 (11.56%) | 249.00 | 241.30 - 283.70 | 1.829 times | Thu 25 June 2026 | 248.70 (-0.74%) | 255.00 | 238.60 - 267.90 | 1.9558 times | Fri 19 June 2026 | 250.55 (5.1%) | 244.75 | 238.00 - 261.75 | 1.3535 times | Fri 12 June 2026 | 238.40 (0.42%) | 232.30 | 221.10 - 248.00 | 0.9234 times |
Monthly price and charts CentralMine
Strong monthly Stock price targets for CentralMine 544739 are 221.2 and 245.2
| Monthly Target 1 | 216.47 |
| Monthly Target 2 | 225.93 |
| Monthly Target 3 | 240.46666666667 |
| Monthly Target 4 | 249.93 |
| Monthly Target 5 | 264.47 |
Monthly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 235.40 (-1.88%) | 242.55 | 231.00 - 255.00 | 0.1913 times | Fri 31 July 2026 | 239.90 (-3.19%) | 250.35 | 237.85 - 283.70 | 1.1156 times | Tue 30 June 2026 | 247.80 (4.93%) | 238.45 | 221.10 - 267.90 | 1.0947 times | Fri 29 May 2026 | 236.15 (30.07%) | 188.00 | 184.65 - 263.60 | 1.7264 times | Thu 30 April 2026 | 181.55 (0%) | 157.90 | 150.30 - 193.90 | 0.872 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts CentralMine
Strong yearly Stock price targets for CentralMine 544739 are 192.85 and 326.25
| Yearly Target 1 | 89.73 |
| Yearly Target 2 | 162.57 |
| Yearly Target 3 | 223.13333333333 |
| Yearly Target 4 | 295.97 |
| Yearly Target 5 | 356.53 |
Yearly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 235.40 (0%) | 157.90 | 150.30 - 283.70 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralMine
Tomorrow's movement Prediction of Central Mine 544739 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Mine 544739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Mine 544739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Central Mine 544739 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 8 points
Upper Bollinger band is at 261 and lower is at 233, while middle bands are at 240 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralMine (544739) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CentralMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralMine in short term and the sell signal is strong.
CentralMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralMine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.97 and CentralMine 544739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralMine 544739 stock. Volume based technical analysis of CentralMine 544739 stock is negative.
CentralMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Mine 544739
DMA (daily moving average) of Central Mine 544739
| DMA period | DMA value |
| 5 day DMA | 241.97 |
| 12 day DMA | 244.08 |
| 20 day DMA | 246.76 |
| 35 day DMA | 253.31 |
| 50 day DMA | 250.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Central Mine 544739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.11 | 242.47 | 245.06 |
| 12 day EMA | 243.74 | 245.25 | 246.69 |
| 20 day EMA | 246.13 | 247.26 | 248.31 |
| 35 day EMA | 246.96 | 247.64 | 248.25 |
| 50 day EMA | 248.39 | 248.92 | 249.39 |
SMA (simple moving average) of Central Mine 544739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.97 | 244.14 | 246.7 |
| 12 day SMA | 244.08 | 244.36 | 244.96 |
| 20 day SMA | 246.76 | 247.68 | 248.56 |
| 35 day SMA | 253.31 | 253.69 | 254.29 |
| 50 day SMA | 250.83 | 250.75 | 250.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


