ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralMine

Strong intraday Stock price targets for CentralMine are 247.33 and 257.23

Intraday Target 1239.65
Intraday Target 2245.1
Intraday Target 3249.55
Intraday Target 4255
Intraday Target 5259.45

Daily price and volume Central Mine

Date Closing Open Range Volume
Fri 19 June 2026 250.55 (0.6%) 247.65 244.10 - 254.00 0.9253 times
Thu 18 June 2026 249.05 (-2.24%) 254.75 247.70 - 260.05 0.7179 times
Wed 17 June 2026 254.75 (-1.3%) 260.95 252.45 - 261.75 0.9801 times
Tue 16 June 2026 258.10 (6.87%) 242.30 239.60 - 259.90 2.5924 times
Mon 15 June 2026 241.50 (1.3%) 244.75 238.00 - 248.80 0.7288 times
Fri 12 June 2026 238.40 (7%) 228.75 226.05 - 239.40 0.7095 times
Thu 11 June 2026 222.80 (-3.38%) 229.95 221.10 - 232.45 1.083 times
Wed 10 June 2026 230.60 (-5.53%) 245.30 228.95 - 248.00 0.5819 times
Tue 09 June 2026 244.10 (4.07%) 236.65 235.00 - 247.20 1.0324 times
Mon 08 June 2026 234.55 (-1.2%) 232.30 232.30 - 243.85 0.6487 times
Fri 05 June 2026 237.40 (2.46%) 234.50 231.50 - 244.00 1.0747 times

 Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine 544739 are 244.28 and 268.03

Weekly Target 1226.35
Weekly Target 2238.45
Weekly Target 3250.1
Weekly Target 4262.2
Weekly Target 5273.85

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Fri 19 June 2026 250.55 (5.1%) 244.75 238.00 - 261.75 0.9058 times
Fri 12 June 2026 238.40 (0.42%) 232.30 221.10 - 248.00 0.618 times
Fri 05 June 2026 237.40 (0.53%) 238.45 226.00 - 244.00 0.5601 times
Fri 29 May 2026 236.15 (0.85%) 237.75 225.00 - 256.05 0.8493 times
Fri 22 May 2026 234.15 (0.71%) 230.95 221.75 - 243.80 0.9358 times
Fri 15 May 2026 232.50 (5.95%) 216.55 211.10 - 263.60 2.6077 times
Fri 08 May 2026 219.45 (20.88%) 188.00 184.65 - 225.50 1.2653 times
Thu 30 April 2026 181.55 (0.33%) 182.15 175.85 - 193.90 0.532 times
Fri 24 April 2026 180.95 (0.14%) 182.35 176.30 - 193.00 0.9736 times
Fri 17 April 2026 180.70 (9.02%) 163.65 160.55 - 187.85 0.7524 times
Fri 10 April 2026 165.75 (0%) 156.00 150.30 - 168.20 0.4154 times

 weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine 544739 are 235.83 and 276.48

Monthly Target 1203.82
Monthly Target 2227.18
Monthly Target 3244.46666666667
Monthly Target 4267.83
Monthly Target 5285.12

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Fri 19 June 2026 250.55 (6.1%) 238.45 221.10 - 261.75 0.5898 times
Fri 29 May 2026 236.15 (30.07%) 188.00 184.65 - 263.60 1.6013 times
Thu 30 April 2026 181.55 (0%) 157.90 150.30 - 193.90 0.8089 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart CentralMine

Yearly price and charts CentralMine

Strong yearly Stock price targets for CentralMine 544739 are 200.43 and 313.73

Yearly Target 1108.18
Yearly Target 2179.37
Yearly Target 3221.48333333333
Yearly Target 4292.67
Yearly Target 5334.78

Yearly price and volumes Central Mine

Date Closing Open Range Volume
Fri 19 June 2026 250.55 (0%) 157.90 150.30 - 263.60 1 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of CentralMine

Tomorrow's movement Prediction of Central Mine 544739 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 243.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Mine 544739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Mine 544739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central Mine 544739 is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.

Munafa value: 105 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 10 points

Upper Bollinger band is at 259 and lower is at 222, while middle bands are at 231 and 249

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralMine (544739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralMine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralMine in short term but the sell signal is initial and weak.

CentralMine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralMine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralMine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.42 and CentralMine 544739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralMine 544739 stock. Volume based technical analysis of CentralMine 544739 stock is negative.

CentralMine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Mine 544739

DMA (daily moving average) of Central Mine 544739

DMA period DMA value
5 day DMA 250.79
12 day DMA 241.13
20 day DMA 239.83
35 day DMA 230.79
50 day DMA 214.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine 544739

EMA period EMA current EMA prev EMA prev2
5 day EMA248.76247.86247.26
12 day EMA243.44242.15240.89
20 day EMA238.29237235.73
35 day EMA225.38223.9222.42
50 day EMA213.7212.2210.7

SMA (simple moving average) of Central Mine 544739

SMA period SMA current SMA prev SMA prev2
5 day SMA250.79248.36243.11
12 day SMA241.13239.3238.19
20 day SMA239.83239.08238.06
35 day SMA230.79228.93227.25
50 day SMA214.74212.76210.82
100 day SMA
150 day SMA
200 day SMA

Videos related to: CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top