ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralMine

Strong intraday Stock price targets for CentralMine are 228.13 and 238.28

Intraday Target 1225.7
Intraday Target 2230.55
Intraday Target 3235.85
Intraday Target 4240.7
Intraday Target 5246

Daily price and volume Central Mine

Date Closing Open Range Volume
Mon 17 August 2026 235.40 (-0.8%) 237.25 231.00 - 241.15 2.3094 times
Fri 14 August 2026 237.30 (-1.47%) 240.85 236.50 - 242.65 0.3539 times
Thu 13 August 2026 240.85 (-2.09%) 246.00 240.25 - 246.20 0.7164 times
Wed 12 August 2026 246.00 (-1.72%) 248.60 244.10 - 251.85 0.7374 times
Tue 11 August 2026 250.30 (1.64%) 247.20 247.15 - 253.75 1.0679 times
Mon 10 August 2026 246.25 (-1.54%) 251.15 244.85 - 251.15 0.5579 times
Fri 07 August 2026 250.10 (2.12%) 240.85 240.85 - 255.00 1.9136 times
Thu 06 August 2026 244.90 (0.64%) 244.15 241.85 - 247.55 0.6017 times
Wed 05 August 2026 243.35 (-1.56%) 248.30 242.85 - 249.20 0.807 times
Tue 04 August 2026 247.20 (-0.06%) 249.70 245.90 - 250.55 0.9349 times
Mon 03 August 2026 247.35 (3.11%) 242.55 242.55 - 249.80 1.8959 times

 Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine 544739 are 228.13 and 238.28

Weekly Target 1225.7
Weekly Target 2230.55
Weekly Target 3235.85
Weekly Target 4240.7
Weekly Target 5246

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Mon 17 August 2026 235.40 (-0.8%) 237.25 231.00 - 241.15 0.1819 times
Fri 14 August 2026 237.30 (-5.12%) 251.15 236.50 - 253.75 0.2704 times
Fri 07 August 2026 250.10 (4.25%) 242.55 240.85 - 255.00 0.4846 times
Fri 31 July 2026 239.90 (-3.69%) 250.65 237.85 - 254.90 0.4654 times
Fri 24 July 2026 249.10 (-2.24%) 255.80 245.90 - 273.50 1.4541 times
Fri 17 July 2026 254.80 (-4.59%) 265.35 251.70 - 277.10 1.2809 times
Fri 10 July 2026 267.05 (-3.75%) 273.05 255.00 - 273.85 0.7243 times
Fri 03 July 2026 277.45 (11.56%) 249.00 241.30 - 283.70 1.829 times
Thu 25 June 2026 248.70 (-0.74%) 255.00 238.60 - 267.90 1.9558 times
Fri 19 June 2026 250.55 (5.1%) 244.75 238.00 - 261.75 1.3535 times
Fri 12 June 2026 238.40 (0.42%) 232.30 221.10 - 248.00 0.9234 times

 weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine 544739 are 221.2 and 245.2

Monthly Target 1216.47
Monthly Target 2225.93
Monthly Target 3240.46666666667
Monthly Target 4249.93
Monthly Target 5264.47

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Mon 17 August 2026 235.40 (-1.88%) 242.55 231.00 - 255.00 0.1913 times
Fri 31 July 2026 239.90 (-3.19%) 250.35 237.85 - 283.70 1.1156 times
Tue 30 June 2026 247.80 (4.93%) 238.45 221.10 - 267.90 1.0947 times
Fri 29 May 2026 236.15 (30.07%) 188.00 184.65 - 263.60 1.7264 times
Thu 30 April 2026 181.55 (0%) 157.90 150.30 - 193.90 0.872 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart CentralMine

Yearly price and charts CentralMine

Strong yearly Stock price targets for CentralMine 544739 are 192.85 and 326.25

Yearly Target 189.73
Yearly Target 2162.57
Yearly Target 3223.13333333333
Yearly Target 4295.97
Yearly Target 5356.53

Yearly price and volumes Central Mine

Date Closing Open Range Volume
Mon 17 August 2026 235.40 (0%) 157.90 150.30 - 283.70 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of CentralMine

Tomorrow's movement Prediction of Central Mine 544739 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Mine 544739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Mine 544739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Central Mine 544739 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 8 points

Upper Bollinger band is at 261 and lower is at 233, while middle bands are at 240 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralMine (544739) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentralMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralMine in short term and the sell signal is strong.

CentralMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralMine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralMine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.97 and CentralMine 544739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralMine 544739 stock. Volume based technical analysis of CentralMine 544739 stock is negative.

CentralMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Mine 544739

DMA (daily moving average) of Central Mine 544739

DMA period DMA value
5 day DMA 241.97
12 day DMA 244.08
20 day DMA 246.76
35 day DMA 253.31
50 day DMA 250.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine 544739

EMA period EMA current EMA prev EMA prev2
5 day EMA240.11242.47245.06
12 day EMA243.74245.25246.69
20 day EMA246.13247.26248.31
35 day EMA246.96247.64248.25
50 day EMA248.39248.92249.39

SMA (simple moving average) of Central Mine 544739

SMA period SMA current SMA prev SMA prev2
5 day SMA241.97244.14246.7
12 day SMA244.08244.36244.96
20 day SMA246.76247.68248.56
35 day SMA253.31253.69254.29
50 day SMA250.83250.75250.58
100 day SMA
150 day SMA
200 day SMA

Videos related to: CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top