ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralMine

Strong intraday Stock price targets for CentralMine are 208.4 and 219.65

Intraday Target 1199.22
Intraday Target 2206.33
Intraday Target 3210.46666666667
Intraday Target 4217.58
Intraday Target 5221.72

Daily price and volume Central Mine

Date Closing Open Range Volume
Tue 29 September 2026 213.45 (4.3%) 204.35 203.35 - 214.60 1.9031 times
Mon 28 September 2026 204.65 (-2.57%) 211.90 204.00 - 211.90 0.461 times
Fri 25 September 2026 210.05 (1.55%) 206.90 204.95 - 211.75 1.6241 times
Thu 24 September 2026 206.85 (-3.25%) 209.95 205.25 - 213.00 0.7637 times
Wed 23 September 2026 213.80 (2.22%) 209.55 208.95 - 218.40 0.7359 times
Tue 22 September 2026 209.15 (-0.33%) 209.35 207.70 - 213.95 0.4411 times
Mon 21 September 2026 209.85 (-2.1%) 215.70 208.70 - 216.00 0.5056 times
Fri 18 September 2026 214.35 (4.26%) 207.80 204.70 - 216.45 1.3837 times
Thu 17 September 2026 205.60 (1.16%) 203.50 201.90 - 207.60 1.0223 times
Wed 16 September 2026 203.25 (-0.02%) 204.25 200.10 - 206.55 1.1596 times
Tue 15 September 2026 203.30 (-5.53%) 216.95 202.40 - 217.75 1.1804 times

 Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine 544739 are 208.4 and 219.65

Weekly Target 1199.22
Weekly Target 2206.33
Weekly Target 3210.46666666667
Weekly Target 4217.58
Weekly Target 5221.72

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Tue 29 September 2026 213.45 (1.62%) 211.90 203.35 - 214.60 0.3443 times
Fri 25 September 2026 210.05 (-2.01%) 215.70 204.95 - 218.40 0.5929 times
Fri 18 September 2026 214.35 (-0.39%) 216.95 200.10 - 217.75 0.6913 times
Fri 11 September 2026 215.20 (-11.82%) 242.10 213.20 - 247.00 2.4843 times
Fri 04 September 2026 244.05 (5.76%) 231.00 219.35 - 244.60 1.3914 times
Fri 28 August 2026 230.75 (-1.3%) 233.15 229.10 - 240.40 0.743 times
Fri 21 August 2026 233.80 (-1.47%) 237.25 225.05 - 247.05 1.1794 times
Fri 14 August 2026 237.30 (-5.12%) 251.15 236.50 - 253.75 0.5702 times
Fri 07 August 2026 250.10 (4.25%) 242.55 240.85 - 255.00 1.0219 times
Fri 31 July 2026 239.90 (-3.69%) 250.65 237.85 - 254.90 0.9814 times
Fri 24 July 2026 249.10 (-2.24%) 255.80 245.90 - 273.50 3.0663 times

 weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine 544739 are 183.33 and 230.23

Monthly Target 1173.28
Monthly Target 2193.37
Monthly Target 3220.18333333333
Monthly Target 4240.27
Monthly Target 5267.08

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Tue 29 September 2026 213.45 (-7.68%) 229.65 200.10 - 247.00 0.5527 times
Mon 31 August 2026 231.20 (-3.63%) 242.55 225.05 - 255.00 0.3696 times
Fri 31 July 2026 239.90 (-3.19%) 250.35 237.85 - 283.70 1.178 times
Tue 30 June 2026 247.80 (4.93%) 238.45 221.10 - 267.90 1.1559 times
Fri 29 May 2026 236.15 (30.07%) 188.00 184.65 - 263.60 1.823 times
Thu 30 April 2026 181.55 (0%) 157.90 150.30 - 193.90 0.9208 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart CentralMine

Yearly price and charts CentralMine

Strong yearly Stock price targets for CentralMine 544739 are 181.88 and 315.28

Yearly Target 182.42
Yearly Target 2147.93
Yearly Target 3215.81666666667
Yearly Target 4281.33
Yearly Target 5349.22

Yearly price and volumes Central Mine

Date Closing Open Range Volume
Tue 29 September 2026 213.45 (0%) 157.90 150.30 - 283.70 1 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of CentralMine

Tomorrow's movement Prediction of Central Mine 544739 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Mine 544739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Mine 544739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central Mine 544739 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 13 points

Upper Bollinger band is at 245 and lower is at 193, while middle bands are at 206 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralMine (544739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralMine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralMine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralMine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralMine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.78 and CentralMine 544739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralMine 544739 stock. Volume based technical analysis of CentralMine 544739 stock is negative.

CentralMine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Mine 544739

DMA (daily moving average) of Central Mine 544739

DMA period DMA value
5 day DMA 209.76
12 day DMA 209.13
20 day DMA 218.26
35 day DMA 225.93
50 day DMA 232.66
100 day DMA 238.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine 544739

EMA period EMA current EMA prev EMA prev2
5 day EMA209.96208.22210.01
12 day EMA212.51212.34213.74
20 day EMA216.94217.31218.64
35 day EMA224.82225.49226.72
50 day EMA232.77233.56234.74

SMA (simple moving average) of Central Mine 544739

SMA period SMA current SMA prev SMA prev2
5 day SMA209.76208.9209.94
12 day SMA209.13209.51211.7
20 day SMA218.26219.14220.45
35 day SMA225.93226.87228.17
50 day SMA232.66233.47234.47
100 day SMA238.79238.67238.6
150 day SMA
200 day SMA

Videos related to: CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top