CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544739
- 544739 Experts view
- Tomorrow's Movement 544739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralMine
Strong intraday Stock price targets for CentralMine are 247.33 and 257.23
| Intraday Target 1 | 239.65 |
| Intraday Target 2 | 245.1 |
| Intraday Target 3 | 249.55 |
| Intraday Target 4 | 255 |
| Intraday Target 5 | 259.45 |
Daily price and volume Central Mine
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 250.55 (0.6%) | 247.65 | 244.10 - 254.00 | 0.9253 times | Thu 18 June 2026 | 249.05 (-2.24%) | 254.75 | 247.70 - 260.05 | 0.7179 times | Wed 17 June 2026 | 254.75 (-1.3%) | 260.95 | 252.45 - 261.75 | 0.9801 times | Tue 16 June 2026 | 258.10 (6.87%) | 242.30 | 239.60 - 259.90 | 2.5924 times | Mon 15 June 2026 | 241.50 (1.3%) | 244.75 | 238.00 - 248.80 | 0.7288 times | Fri 12 June 2026 | 238.40 (7%) | 228.75 | 226.05 - 239.40 | 0.7095 times | Thu 11 June 2026 | 222.80 (-3.38%) | 229.95 | 221.10 - 232.45 | 1.083 times | Wed 10 June 2026 | 230.60 (-5.53%) | 245.30 | 228.95 - 248.00 | 0.5819 times | Tue 09 June 2026 | 244.10 (4.07%) | 236.65 | 235.00 - 247.20 | 1.0324 times | Mon 08 June 2026 | 234.55 (-1.2%) | 232.30 | 232.30 - 243.85 | 0.6487 times | Fri 05 June 2026 | 237.40 (2.46%) | 234.50 | 231.50 - 244.00 | 1.0747 times |
Weekly price and charts CentralMine
Strong weekly Stock price targets for CentralMine 544739 are 244.28 and 268.03
| Weekly Target 1 | 226.35 |
| Weekly Target 2 | 238.45 |
| Weekly Target 3 | 250.1 |
| Weekly Target 4 | 262.2 |
| Weekly Target 5 | 273.85 |
Weekly price and volumes for Central Mine
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 250.55 (5.1%) | 244.75 | 238.00 - 261.75 | 0.9058 times | Fri 12 June 2026 | 238.40 (0.42%) | 232.30 | 221.10 - 248.00 | 0.618 times | Fri 05 June 2026 | 237.40 (0.53%) | 238.45 | 226.00 - 244.00 | 0.5601 times | Fri 29 May 2026 | 236.15 (0.85%) | 237.75 | 225.00 - 256.05 | 0.8493 times | Fri 22 May 2026 | 234.15 (0.71%) | 230.95 | 221.75 - 243.80 | 0.9358 times | Fri 15 May 2026 | 232.50 (5.95%) | 216.55 | 211.10 - 263.60 | 2.6077 times | Fri 08 May 2026 | 219.45 (20.88%) | 188.00 | 184.65 - 225.50 | 1.2653 times | Thu 30 April 2026 | 181.55 (0.33%) | 182.15 | 175.85 - 193.90 | 0.532 times | Fri 24 April 2026 | 180.95 (0.14%) | 182.35 | 176.30 - 193.00 | 0.9736 times | Fri 17 April 2026 | 180.70 (9.02%) | 163.65 | 160.55 - 187.85 | 0.7524 times | Fri 10 April 2026 | 165.75 (0%) | 156.00 | 150.30 - 168.20 | 0.4154 times |
Monthly price and charts CentralMine
Strong monthly Stock price targets for CentralMine 544739 are 235.83 and 276.48
| Monthly Target 1 | 203.82 |
| Monthly Target 2 | 227.18 |
| Monthly Target 3 | 244.46666666667 |
| Monthly Target 4 | 267.83 |
| Monthly Target 5 | 285.12 |
Monthly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 250.55 (6.1%) | 238.45 | 221.10 - 261.75 | 0.5898 times | Fri 29 May 2026 | 236.15 (30.07%) | 188.00 | 184.65 - 263.60 | 1.6013 times | Thu 30 April 2026 | 181.55 (0%) | 157.90 | 150.30 - 193.90 | 0.8089 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts CentralMine
Strong yearly Stock price targets for CentralMine 544739 are 200.43 and 313.73
| Yearly Target 1 | 108.18 |
| Yearly Target 2 | 179.37 |
| Yearly Target 3 | 221.48333333333 |
| Yearly Target 4 | 292.67 |
| Yearly Target 5 | 334.78 |
Yearly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 250.55 (0%) | 157.90 | 150.30 - 263.60 | 1 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralMine
Tomorrow's movement Prediction of Central Mine 544739 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Mine 544739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Mine 544739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central Mine 544739 is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 222, while middle bands are at 231 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralMine (544739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralMine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralMine in short term but the sell signal is initial and weak.
CentralMine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CentralMine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.42 and CentralMine 544739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralMine 544739 stock. Volume based technical analysis of CentralMine 544739 stock is negative.
CentralMine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Mine 544739
DMA (daily moving average) of Central Mine 544739
| DMA period | DMA value |
| 5 day DMA | 250.79 |
| 12 day DMA | 241.13 |
| 20 day DMA | 239.83 |
| 35 day DMA | 230.79 |
| 50 day DMA | 214.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Central Mine 544739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.76 | 247.86 | 247.26 |
| 12 day EMA | 243.44 | 242.15 | 240.89 |
| 20 day EMA | 238.29 | 237 | 235.73 |
| 35 day EMA | 225.38 | 223.9 | 222.42 |
| 50 day EMA | 213.7 | 212.2 | 210.7 |
SMA (simple moving average) of Central Mine 544739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.79 | 248.36 | 243.11 |
| 12 day SMA | 241.13 | 239.3 | 238.19 |
| 20 day SMA | 239.83 | 239.08 | 238.06 |
| 35 day SMA | 230.79 | 228.93 | 227.25 |
| 50 day SMA | 214.74 | 212.76 | 210.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


