CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544739
- 544739 Experts view
- Tomorrow's Movement 544739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralMine
Strong intraday Stock price targets for CentralMine are 208.4 and 219.65
| Intraday Target 1 | 199.22 |
| Intraday Target 2 | 206.33 |
| Intraday Target 3 | 210.46666666667 |
| Intraday Target 4 | 217.58 |
| Intraday Target 5 | 221.72 |
Daily price and volume Central Mine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.45 (4.3%) | 204.35 | 203.35 - 214.60 | 1.9031 times | Mon 28 September 2026 | 204.65 (-2.57%) | 211.90 | 204.00 - 211.90 | 0.461 times | Fri 25 September 2026 | 210.05 (1.55%) | 206.90 | 204.95 - 211.75 | 1.6241 times | Thu 24 September 2026 | 206.85 (-3.25%) | 209.95 | 205.25 - 213.00 | 0.7637 times | Wed 23 September 2026 | 213.80 (2.22%) | 209.55 | 208.95 - 218.40 | 0.7359 times | Tue 22 September 2026 | 209.15 (-0.33%) | 209.35 | 207.70 - 213.95 | 0.4411 times | Mon 21 September 2026 | 209.85 (-2.1%) | 215.70 | 208.70 - 216.00 | 0.5056 times | Fri 18 September 2026 | 214.35 (4.26%) | 207.80 | 204.70 - 216.45 | 1.3837 times | Thu 17 September 2026 | 205.60 (1.16%) | 203.50 | 201.90 - 207.60 | 1.0223 times | Wed 16 September 2026 | 203.25 (-0.02%) | 204.25 | 200.10 - 206.55 | 1.1596 times | Tue 15 September 2026 | 203.30 (-5.53%) | 216.95 | 202.40 - 217.75 | 1.1804 times |
Weekly price and charts CentralMine
Strong weekly Stock price targets for CentralMine 544739 are 208.4 and 219.65
| Weekly Target 1 | 199.22 |
| Weekly Target 2 | 206.33 |
| Weekly Target 3 | 210.46666666667 |
| Weekly Target 4 | 217.58 |
| Weekly Target 5 | 221.72 |
Weekly price and volumes for Central Mine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.45 (1.62%) | 211.90 | 203.35 - 214.60 | 0.3443 times | Fri 25 September 2026 | 210.05 (-2.01%) | 215.70 | 204.95 - 218.40 | 0.5929 times | Fri 18 September 2026 | 214.35 (-0.39%) | 216.95 | 200.10 - 217.75 | 0.6913 times | Fri 11 September 2026 | 215.20 (-11.82%) | 242.10 | 213.20 - 247.00 | 2.4843 times | Fri 04 September 2026 | 244.05 (5.76%) | 231.00 | 219.35 - 244.60 | 1.3914 times | Fri 28 August 2026 | 230.75 (-1.3%) | 233.15 | 229.10 - 240.40 | 0.743 times | Fri 21 August 2026 | 233.80 (-1.47%) | 237.25 | 225.05 - 247.05 | 1.1794 times | Fri 14 August 2026 | 237.30 (-5.12%) | 251.15 | 236.50 - 253.75 | 0.5702 times | Fri 07 August 2026 | 250.10 (4.25%) | 242.55 | 240.85 - 255.00 | 1.0219 times | Fri 31 July 2026 | 239.90 (-3.69%) | 250.65 | 237.85 - 254.90 | 0.9814 times | Fri 24 July 2026 | 249.10 (-2.24%) | 255.80 | 245.90 - 273.50 | 3.0663 times |
Monthly price and charts CentralMine
Strong monthly Stock price targets for CentralMine 544739 are 183.33 and 230.23
| Monthly Target 1 | 173.28 |
| Monthly Target 2 | 193.37 |
| Monthly Target 3 | 220.18333333333 |
| Monthly Target 4 | 240.27 |
| Monthly Target 5 | 267.08 |
Monthly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.45 (-7.68%) | 229.65 | 200.10 - 247.00 | 0.5527 times | Mon 31 August 2026 | 231.20 (-3.63%) | 242.55 | 225.05 - 255.00 | 0.3696 times | Fri 31 July 2026 | 239.90 (-3.19%) | 250.35 | 237.85 - 283.70 | 1.178 times | Tue 30 June 2026 | 247.80 (4.93%) | 238.45 | 221.10 - 267.90 | 1.1559 times | Fri 29 May 2026 | 236.15 (30.07%) | 188.00 | 184.65 - 263.60 | 1.823 times | Thu 30 April 2026 | 181.55 (0%) | 157.90 | 150.30 - 193.90 | 0.9208 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts CentralMine
Strong yearly Stock price targets for CentralMine 544739 are 181.88 and 315.28
| Yearly Target 1 | 82.42 |
| Yearly Target 2 | 147.93 |
| Yearly Target 3 | 215.81666666667 |
| Yearly Target 4 | 281.33 |
| Yearly Target 5 | 349.22 |
Yearly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.45 (0%) | 157.90 | 150.30 - 283.70 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralMine
Tomorrow's movement Prediction of Central Mine 544739 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 212.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Mine 544739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Mine 544739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central Mine 544739 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 13 points
Upper Bollinger band is at 245 and lower is at 193, while middle bands are at 206 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralMine (544739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralMine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralMine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralMine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.78 and CentralMine 544739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralMine 544739 stock. Volume based technical analysis of CentralMine 544739 stock is negative.
CentralMine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Mine 544739
DMA (daily moving average) of Central Mine 544739
| DMA period | DMA value |
| 5 day DMA | 209.76 |
| 12 day DMA | 209.13 |
| 20 day DMA | 218.26 |
| 35 day DMA | 225.93 |
| 50 day DMA | 232.66 |
| 100 day DMA | 238.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Central Mine 544739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.96 | 208.22 | 210.01 |
| 12 day EMA | 212.51 | 212.34 | 213.74 |
| 20 day EMA | 216.94 | 217.31 | 218.64 |
| 35 day EMA | 224.82 | 225.49 | 226.72 |
| 50 day EMA | 232.77 | 233.56 | 234.74 |
SMA (simple moving average) of Central Mine 544739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.76 | 208.9 | 209.94 |
| 12 day SMA | 209.13 | 209.51 | 211.7 |
| 20 day SMA | 218.26 | 219.14 | 220.45 |
| 35 day SMA | 225.93 | 226.87 | 228.17 |
| 50 day SMA | 232.66 | 233.47 | 234.47 |
| 100 day SMA | 238.79 | 238.67 | 238.6 |
| 150 day SMA | |||
| 200 day SMA |


