ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544739 Historical charts - Central Mine Planning & Design

Historical charts for Stock 544739 - Share Central Mine Planning & Design trades in BSE

Moving Averages for

  • 5Day Average: 251.61
  • 12Day Average: 257.81
  • 20Day Average: 260.48
  • 50Day Average: 248.33

544739 Indicators & signals

Indicator MACD (12,26,9)

255.12, 254.12, 4.25
Indicator MACD is in positive zone

Indicator ADX (14)

1.58, 20.56, 21.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544739 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 242.65 241.05 to 254.80 -4.3% 0.51 times
27 Mon Jul 2026 253.55 247.40 to 254.90 1.79% 0.35 times
24 Fri Jul 2026 249.10 245.90 to 254.90 -1.6% 0.52 times
23 Thu Jul 2026 253.15 251.10 to 259.65 -2.48% 0.66 times
22 Wed Jul 2026 259.60 258.00 to 269.50 -1.98% 1.51 times
21 Tue Jul 2026 264.85 256.35 to 273.50 4.33% 2.52 times
20 Mon Jul 2026 253.85 252.00 to 257.55 -0.37% 0.2 times
17 Fri Jul 2026 254.80 251.70 to 265.05 -3.59% 0.75 times
16 Thu Jul 2026 264.30 257.45 to 265.75 -0.21% 0.52 times
15 Wed Jul 2026 264.85 262.65 to 277.10 -2.41% 1 times
14 Tue Jul 2026 271.40 257.60 to 273.00 3.73% 1.97 times
13 Mon Jul 2026 261.65 260.50 to 269.80 -2.02% 0.54 times

Technical analysis forecast for 544739 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544739 544739 at this time. Stock is falling and might fall more.

It appears as if 544739 544739 gave a large move recently.

Stock of 544739 (544739) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544739 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544739 stays below 247.1, but if it comes above 247.1, then a intra day buy could be more profitable.
If you take a sell trade below 247.1, then use 247.1 as stoploss and 236.9 as target. However if you take a buy trade in 544739, then use 247.1 as stoploss and 255.53 as target.

Tomorrow's movement Prediction of 544739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544739 Historical charts - Share Central Mine Planning & Design

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544739 Historical charts - Share Central Mine Planning & Design

 

Back to top