ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544739 Historical charts - Central Mine Planning & Design

Historical charts for Stock 544739 - Share Central Mine Planning & Design trades in BSE

Moving Averages for

  • 5Day Average: 186.72
  • 12Day Average: 184.15

544739 Indicators & signals

Recent prices of 544739 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 195.75 184.65 to 197.10 7.82% 1.78 times
30 Thu Apr 2026 181.55 179.80 to 186.40 -2.02% 0.39 times
29 Wed Apr 2026 185.30 184.00 to 193.90 -2.7% 0.8 times
28 Tue Apr 2026 190.45 181.05 to 191.95 5.48% 1.28 times
27 Mon Apr 2026 180.55 175.85 to 183.80 -0.22% 0.53 times
24 Fri Apr 2026 180.95 177.45 to 189.65 -4.41% 1.37 times
23 Thu Apr 2026 189.30 177.70 to 191.45 5.87% 1.09 times
22 Wed Apr 2026 178.80 176.30 to 183.55 -3.4% 1.58 times
21 Tue Apr 2026 185.10 184.00 to 192.75 -1.93% 0.43 times
20 Mon Apr 2026 188.75 181.00 to 193.00 4.45% 1.01 times
17 Fri Apr 2026 180.70 175.35 to 187.85 4.66% 1.51 times
16 Thu Apr 2026 172.65 169.40 to 176.60 1.02% 1.16 times

Technical analysis forecast of 544739 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544739 544739 at this time. Stock is rising and might rise more.

It appears as if 544739 544739 gave a large move recently.

Stock of 544739 (544739) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544739 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544739 stays above 188.4, but if it comes below 188.4, then a intra day sell could be more profitable.
If you take a sell trade below 188.4, then use 188.4 as stoploss and 175.19 as target. However if you take a buy trade in 544739, then use 188.4 as stoploss and 204.2 as target.

Videos related to: BSE Stock 544739 Historical charts - Share Central Mine Planning & Design

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544739 Historical charts - Share Central Mine Planning & Design

 

Back to top