ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544739 Historical charts - Central Mine Planning & Design

Historical charts for Stock 544739 - Share Central Mine Planning & Design trades in BSE

Moving Averages for

  • 5Day Average: 234.95
  • 12Day Average: 231.35
  • 20Day Average: 215.82

544739 Indicators & signals

Indicator MACD (12,26,9)

227.94, 209.54, 19.02
Indicator MACD is in positive zone

Indicator ADX (14)

65.19, 34.27, 7.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544739 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 244.70 232.75 to 245.70 4.51% 0.4 times
22 Fri May 2026 234.15 232.45 to 243.80 -0.62% 0.45 times
21 Thu May 2026 235.60 230.15 to 241.80 3.06% 0.55 times
20 Wed May 2026 228.60 227.40 to 235.45 -1.34% 0.39 times
19 Tue May 2026 231.70 224.50 to 241.25 3.16% 0.63 times
18 Mon May 2026 224.60 221.75 to 232.40 -3.4% 0.63 times
15 Fri May 2026 232.50 228.20 to 239.05 -0.66% 0.51 times
14 Thu May 2026 234.05 228.50 to 247.80 -3.46% 0.83 times
13 Wed May 2026 242.45 234.10 to 263.60 3.79% 2.78 times
12 Tue May 2026 233.60 211.10 to 256.90 8.78% 2.63 times
11 Mon May 2026 214.75 212.35 to 223.10 -2.14% 0.61 times
08 Fri May 2026 219.45 206.45 to 225.50 5.43% 0.59 times

Technical analysis forecast of 544739 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544739 544739 at this time. Stock is rising and might rise more.

It appears as if 544739 544739 gave a large move recently.

Stock of 544739 (544739) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544739 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544739 stays above 238.5, but if it comes below 238.5, then a intra day sell could be more profitable.
If you take a sell trade below 238.5, then use 238.5 as stoploss and 217.66 as target. However if you take a buy trade in 544739, then use 238.5 as stoploss and 263.6 as target.

Tomorrow's movement Prediction of 544739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544739 is strongly bullish. It has broken a strong resistance of 232 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544739 Historical charts - Share Central Mine Planning & Design

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544739 Historical charts - Share Central Mine Planning & Design

 

Back to top