ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544739 Historical charts - Central Mine Planning & Design

Historical charts for Stock 544739 - Share Central Mine Planning & Design trades in BSE

Moving Averages for

  • 5Day Average: 235.48
  • 12Day Average: 234.28
  • 20Day Average: 235.23

544739 Indicators & signals

Indicator MACD (12,26,9)

234.78, 226.76, 10.44
Indicator MACD is in positive zone

Indicator ADX (14)

31.86, 26.74, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544739 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 241.50 238.00 to 248.80 1.3% 0.94 times
12 Fri Jun 2026 238.40 226.05 to 239.40 7% 0.92 times
11 Thu Jun 2026 222.80 221.10 to 232.45 -3.38% 1.4 times
10 Wed Jun 2026 230.60 228.95 to 248.00 -5.53% 0.75 times
09 Tue Jun 2026 244.10 235.00 to 247.20 4.07% 1.34 times
08 Mon Jun 2026 234.55 232.30 to 243.85 -1.2% 0.84 times
05 Fri Jun 2026 237.40 231.50 to 244.00 2.46% 1.39 times
04 Thu Jun 2026 231.70 227.55 to 238.30 1.33% 0.75 times
03 Wed Jun 2026 228.65 226.00 to 236.70 -2.99% 1.23 times
02 Tue Jun 2026 235.70 228.40 to 237.00 2.59% 0.67 times
01 Mon Jun 2026 229.75 228.30 to 240.60 -2.71% 0.72 times
29 Fri May 2026 236.15 225.00 to 251.65 -4.89% 2.51 times

Technical analysis forecast of 544739 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544739 544739 at this time. Stock is rising and might rise more.

It appears as if 544739 544739 gave a large move recently.

Stock of 544739 (544739) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544739 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544739 stays above 238, but if it comes below 238, then a intra day sell could be more profitable.
If you take a sell trade below 238, then use 238 as stoploss and 231.17 as target. However if you take a buy trade in 544739, then use 238 as stoploss and 246.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544739 Historical charts - Share Central Mine Planning & Design

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544739 Historical charts - Share Central Mine Planning & Design

 

Back to top