ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544739 Historical charts - Central Mine Planning & Design

Historical charts for Stock 544739 - Share Central Mine Planning & Design trades in BSE

Moving Averages for

  • 5Day Average: 243.11
  • 12Day Average: 238.19
  • 20Day Average: 238.06

544739 Indicators & signals

Indicator MACD (12,26,9)

240.89, 230.98, 10.15
Indicator MACD is in positive zone

Indicator ADX (14)

42.45, 29.23, 11.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544739 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 254.75 252.45 to 261.75 -1.3% 0.98 times
16 Tue Jun 2026 258.10 239.60 to 259.90 6.87% 2.6 times
15 Mon Jun 2026 241.50 238.00 to 248.80 1.3% 0.73 times
12 Fri Jun 2026 238.40 226.05 to 239.40 7% 0.71 times
11 Thu Jun 2026 222.80 221.10 to 232.45 -3.38% 1.09 times
10 Wed Jun 2026 230.60 228.95 to 248.00 -5.53% 0.58 times
09 Tue Jun 2026 244.10 235.00 to 247.20 4.07% 1.03 times
08 Mon Jun 2026 234.55 232.30 to 243.85 -1.2% 0.65 times
05 Fri Jun 2026 237.40 231.50 to 244.00 2.46% 1.08 times
04 Thu Jun 2026 231.70 227.55 to 238.30 1.33% 0.58 times
03 Wed Jun 2026 228.65 226.00 to 236.70 -2.99% 0.95 times
02 Tue Jun 2026 235.70 228.40 to 237.00 2.59% 0.52 times

Technical analysis forecast of 544739 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544739 544739 at this time. Stock is rising and might rise more.

It appears as if 544739 544739 gave a large move recently.

Stock of 544739 (544739) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544739 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 255.1, for a target of 244.5 or 235.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544739 Historical charts - Share Central Mine Planning & Design

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544739 Historical charts - Share Central Mine Planning & Design

 

Back to top