ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544739 Historical charts - Central Mine Planning & Design

Historical charts for Stock 544739 - Share Central Mine Planning & Design trades in BSE

Moving Averages for

  • 5Day Average: 209.76
  • 12Day Average: 209.13
  • 20Day Average: 218.26
  • 50Day Average: 232.66
  • 100Day Average: 238.79

544739 Indicators & signals

Indicator MACD (12,26,9)

212.51, 219.84, -7.55
Indicator MACD is in negative zone

Indicator ADX (14)

10.25, 18.31, 22.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544739 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 213.45 203.35 to 214.60 4.3% 2.05 times
28 Mon Sep 2026 204.65 204.00 to 211.90 -2.57% 0.5 times
25 Fri Sep 2026 210.05 204.95 to 211.75 1.55% 1.75 times
24 Thu Sep 2026 206.85 205.25 to 213.00 -3.25% 0.82 times
23 Wed Sep 2026 213.80 208.95 to 218.40 2.22% 0.79 times
22 Tue Sep 2026 209.15 207.70 to 213.95 -0.33% 0.48 times
21 Mon Sep 2026 209.85 208.70 to 216.00 -2.1% 0.54 times
18 Fri Sep 2026 214.35 204.70 to 216.45 4.26% 1.49 times
17 Thu Sep 2026 205.60 201.90 to 207.60 1.16% 1.1 times
16 Wed Sep 2026 203.25 200.10 to 206.55 -0.02% 1.25 times
15 Tue Sep 2026 203.30 202.40 to 217.75 -5.53% 1.27 times
11 Fri Sep 2026 215.20 213.20 to 217.80 -1.33% 1.72 times

Technical analysis forecast for 544739 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544739 544739 at this time. Stock is falling and might fall more.

It appears as if 544739 544739 gave a large move recently.

Stock of 544739 (544739) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544739 is bearish for shortterm, and stock might move down till 203.9 or till 188.3. Use a stoploss of 216.88 and if the stock hits stoploss, then it can shoot up till 229.87

Tomorrow's movement Prediction of 544739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544739 Historical charts - Share Central Mine Planning & Design

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544739 Historical charts - Share Central Mine Planning & Design

 

Back to top