PVM Price Volume Measure charts Central Mine Planning & Design 544739 share BSE Stock Exchange

Stock 544739 - Share Central Mine Planning & Design trades in BSE

Daily Support: 227.63
Daily Resistance: 238.98
5 Day Moving Average is 230.93
20 Day Moving Average is 212.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.62%	237.00	234.15	243.80	232.45	-27.95%
Thu 21 May 2026	3.06%	230.15	235.60	241.80	230.15	-11.55%
Wed 20 May 2026	-1.34%	230.65	228.60	235.45	227.40	-36.99%
Tue 19 May 2026	3.16%	224.60	231.70	241.25	224.50	1.67%
Mon 18 May 2026	-3.4%	230.95	224.60	232.40	221.75	2.01%
Fri 15 May 2026	-0.66%	232.85	232.50	239.05	228.20	-16.99%
Thu 14 May 2026	-3.46%	242.75	234.05	247.80	228.50	34.69%
Wed 13 May 2026	3.79%	234.10	242.45	263.60	234.10	349.95%
Tue 12 May 2026	8.78%	212.20	233.60	256.90	211.10	324.77%
Mon 11 May 2026	-2.14%	216.55	214.75	223.10	212.35	-1.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Mine Planning & Design 544739 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!