PVM Price Volume Measure charts Central Mine Planning & Design 544739 share BSE Stock Exchange

Stock 544739 - Share Central Mine Planning & Design trades in BSE

Daily Support: 272.6
Daily Resistance: 288.55
5 Day Moving Average is 260.71
20 Day Moving Average is 248.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	3.35%	270.15	277.45	283.70	267.75	142.11%
Thu 02 Jul 2026	0.96%	268.50	268.45	273.95	261.35	15.99%
Wed 01 Jul 2026	7.3%	250.35	265.90	267.40	249.10	35.72%
Tue 30 Jun 2026	1.58%	244.45	247.80	250.10	241.30	-55.92%
Mon 29 Jun 2026	-1.91%	249.00	243.95	249.00	242.00	-50.69%
Thu 25 Jun 2026	-3.75%	260.20	248.70	261.85	247.30	-43.99%
Wed 24 Jun 2026	2.03%	254.30	258.40	267.90	253.30	179.01%
Tue 23 Jun 2026	-0.06%	253.55	253.25	264.00	249.25	64.14%
Mon 22 Jun 2026	1.14%	255.00	253.40	256.70	238.60	28.75%
Fri 19 Jun 2026	0.6%	247.65	250.55	254.00	244.10	-32.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Mine Planning & Design 544739 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!