PVM Price Volume Measure charts Central Mine Planning & Design 544739 share BSE Stock Exchange

Stock 544739 - Share Central Mine Planning & Design trades in BSE

Daily Support: 177.38
Daily Resistance: 183.98
5 Day Moving Average is 183.76
20 Day Moving Average is 173.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-2.02%	184.95	181.55	186.40	179.80	-51.32%
Wed 29 Apr 2026	-2.7%	191.65	185.30	193.90	184.00	-0.34%
Tue 28 Apr 2026	5.48%	181.05	190.45	191.95	181.05	58.7%
Mon 27 Apr 2026	-0.22%	182.15	180.55	183.80	175.85	-34.75%
Fri 24 Apr 2026	-4.41%	185.00	180.95	189.65	177.45	69.85%
Thu 23 Apr 2026	5.87%	179.00	189.30	191.45	177.70	35.64%
Wed 22 Apr 2026	-3.4%	178.05	178.80	183.55	176.30	96.6%
Tue 21 Apr 2026	-1.93%	190.95	185.10	192.75	184.00	-46.32%
Mon 20 Apr 2026	4.45%	182.35	188.75	193.00	181.00	25.57%
Fri 17 Apr 2026	4.66%	176.10	180.70	187.85	175.35	86.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Mine Planning & Design 544739 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!