PVM Price Volume Measure charts Central Mine Planning & Design 544739 share BSE Stock Exchange

Stock 544739 - Share Central Mine Planning & Design trades in BSE

Daily Support: 232.23
Daily Resistance: 245.58
5 Day Moving Average is 234.09
20 Day Moving Average is 234.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	7%	228.75	238.40	239.40	226.05	-45.35%
Thu 11 Jun 2026	-3.38%	229.95	222.80	232.45	221.10	-16.58%
Wed 10 Jun 2026	-5.53%	245.30	230.60	248.00	228.95	-55.18%
Tue 09 Jun 2026	4.07%	236.65	244.10	247.20	235.00	-20.48%
Mon 08 Jun 2026	-1.2%	232.30	234.55	243.85	232.30	-50.03%
Fri 05 Jun 2026	2.46%	234.50	237.40	244.00	231.50	-17.23%
Thu 04 Jun 2026	1.33%	227.70	231.70	238.30	227.55	-55.28%
Wed 03 Jun 2026	-2.99%	234.55	228.65	236.70	226.00	-26.86%
Tue 02 Jun 2026	2.59%	229.15	235.70	237.00	228.40	-60.2%
Mon 01 Jun 2026	-2.71%	238.45	229.75	240.60	228.30	-57.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Mine Planning & Design 544739 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!