BSE Kotyark Industries Limited 544726 PriceVolume indicator, Kotyark Industries Limited 544726 indicators PriceVolume technical analysis, Kotyark Industries Limited 544726 indicators PriceVolume free charts, Kotyark Industries Limited 544726 indicators PriceVolume historical values BSE

Stock 544726 - Share Kotyark Industries Limited trades in BSE

Daily Support: 371.38
Daily Resistance: 383.38
5 Day DMA Moving Average is 373.71
20 Day DMA Moving Average is 338.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	2.26%	367.45	375.75	379.00	367.00	0.18 times
Thu 09 Apr 2026	-2.46%	384.00	367.45	390.00	365.00	0.05 times
Wed 08 Apr 2026	2.84%	371.40	376.70	377.70	369.70	0.39 times
Tue 07 Apr 2026	-4.2%	375.20	366.30	376.70	358.05	0.55 times
Mon 06 Apr 2026	-3.06%	394.40	382.35	401.60	371.10	0.32 times
Thu 02 Apr 2026	-0.57%	397.05	394.40	399.90	389.15	0.23 times
Wed 01 Apr 2026	-1.62%	402.95	396.65	410.80	396.00	0.3 times
Mon 30 Mar 2026	0.35%	409.95	403.20	416.00	400.00	1.14 times
Fri 27 Mar 2026	4.36%	385.00	401.80	419.00	385.00	0.64 times
Wed 25 Mar 2026	-1.47%	397.85	385.00	404.80	383.70	3.51 times

Volume is calculated using 10 day average volume

BSE Kotyark Industries Limited 544726 PriceVolume indicator, Kotyark Industries Limited 544726 indicators PriceVolume technical analysis, Kotyark Industries Limited 544726 indicators PriceVolume free charts, Kotyark Industries Limited 544726 indicators PriceVolume historical values BSE

Below are charts of BSE Kotyark Industries Limited 544726 PriceVolume indicator, Kotyark Industries Limited 544726 indicators PriceVolume technical analysis, Kotyark Industries Limited 544726 indicators PriceVolume free charts, Kotyark Industries Limited 544726 indicators PriceVolume historical values BSE

Kotyark Industries Limited 544726 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotyark Industries Limited 544726 is: 9268.8 M

Current day volume is 0.181 times compared to averaged volume Kotyark Industries Limited has

Historical price to volume measure of Kotyark Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
375.75	2.26%	2.26%	0.181 times
367.45	-2.46%	-4.31%	0.054 times
376.70	2.84%	1.43%	0.395 times
366.30	-4.2%	-2.37%	0.545 times
382.35	-3.06%	-3.06%	0.319 times
394.40	-0.57%	-0.67%	0.231 times
396.65	-1.62%	-1.56%	0.297 times
403.20	0.35%	-1.65%	1.138 times
401.80	4.36%	4.36%	0.643 times
385.00	-1.47%	-3.23%	3.514 times

Price to volume Charts of Kotyark Industries Limited 544726 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day