ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544726 Historical charts - Kotyark Industries Limited

Historical charts for Stock 544726 - Share Kotyark Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 32.36
  • 12Day Average: 33.44
  • 20Day Average: 35.52
  • 50Day Average: 35.86
  • 100Day Average: 214.14

544726 Indicators & signals

Indicator MACD (12,26,9)

33.7, 41.35, -10.18
Indicator MACD is in negative zone

Indicator ADX (14)

33.7, 20.62, 41.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 31.88 31.73 to 32.90 -4.55% 1.04 times
07 Mon Sep 2026 33.40 32.61 to 34.90 -1.04% 0.71 times
04 Fri Sep 2026 33.75 33.39 to 33.75 4.98% 0.48 times
03 Thu Sep 2026 32.15 30.59 to 32.15 5% 0.64 times
02 Wed Sep 2026 30.62 30.46 to 31.90 -4.13% 2.04 times
01 Tue Sep 2026 31.94 31.92 to 33.47 -4.91% 1.79 times
31 Mon Aug 2026 33.59 33.00 to 34.64 -1.5% 1.05 times
28 Fri Aug 2026 34.10 33.90 to 35.90 -4.08% 1.23 times
27 Thu Aug 2026 35.55 34.11 to 36.10 3.22% 0.21 times
26 Wed Aug 2026 34.44 33.70 to 35.00 -0.17% 1.21 times
25 Tue Aug 2026 34.50 34.02 to 34.80 -2.46% 0.65 times
24 Mon Aug 2026 35.37 35.23 to 36.90 -4.61% 1.02 times

Technical analysis forecast for 544726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544726 544726 at this time. Stock is falling and might fall more.

It appears as if 544726 544726 gave a large move recently.

Stock of 544726 (544726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544726 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544726 stays below 33.1, but if it comes above 33.1, then a intra day buy could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 29.2 as target. However if you take a buy trade in 544726, then use 33.1 as stoploss and 36.41 as target.

Tomorrow's movement Prediction of 544726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544726 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544726 Historical charts - Share Kotyark Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544726 Historical charts - Share Kotyark Industries Limited

 

Back to top