ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544726 Historical charts - Kotyark Industries Limited

Historical charts for Stock 544726 - Share Kotyark Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 422.34
  • 12Day Average: 391
  • 20Day Average: 385.76

544726 Indicators & signals

Indicator MACD (12,26,9)

400.86, 389.05, 0
Indicator MACD is in positive zone

Indicator ADX (14)

36.77, 32.78, 15.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 425.90 424.55 to 441.00 -0.04% 1.12 times
29 Wed Apr 2026 426.05 406.00 to 428.20 4.28% 0.23 times
28 Tue Apr 2026 408.55 400.40 to 442.90 -4.41% 2.14 times
27 Mon Apr 2026 427.40 419.05 to 448.35 0.85% 0.96 times
24 Fri Apr 2026 423.80 399.80 to 434.00 6.22% 2.66 times
23 Thu Apr 2026 399.00 365.20 to 399.55 8.85% 0.51 times
22 Wed Apr 2026 366.55 360.00 to 374.45 0.15% 0.37 times
21 Tue Apr 2026 366.00 357.30 to 371.50 -1.78% 0.78 times
20 Mon Apr 2026 372.65 360.70 to 390.60 3.8% 0.35 times
17 Fri Apr 2026 359.00 341.00 to 364.90 1.7% 1.29 times
16 Thu Apr 2026 353.00 350.10 to 370.00 -3.04% 0.73 times
15 Wed Apr 2026 364.05 364.00 to 375.00 0.11% 0.39 times

Technical analysis forecast of 544726 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544726 544726 at this time. Stock is rising and might rise more.

It appears as if 544726 544726 gave a large move recently.

Stock of 544726 (544726) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544726 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544726 stays above 416.9, but if it comes below 416.9, then a intra day sell could be more profitable.
If you take a sell trade below 416.9, then use 416.9 as stoploss and 392.55 as target. However if you take a buy trade in 544726, then use 416.9 as stoploss and 446.2 as target.

Tomorrow's movement Prediction of 544726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544726 Historical charts - Share Kotyark Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544726 Historical charts - Share Kotyark Industries Limited

 

Back to top