ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544726 Historical charts - Kotyark Industries Limited

Historical charts for Stock 544726 - Share Kotyark Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 383.28
  • 12Day Average: 384.97

544726 Indicators & signals

Recent prices of 544726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 376.70 369.70 to 377.70 2.84% 0.37 times
07 Tue Apr 2026 366.30 358.05 to 376.70 -4.2% 0.51 times
06 Mon Apr 2026 382.35 371.10 to 401.60 -3.06% 0.3 times
02 Thu Apr 2026 394.40 389.15 to 399.90 -0.57% 0.22 times
01 Wed Apr 2026 396.65 396.00 to 410.80 -1.62% 0.28 times
30 Mon Mar 2026 403.20 400.00 to 416.00 0.35% 1.07 times
27 Fri Mar 2026 401.80 385.00 to 419.00 4.36% 0.6 times
25 Wed Mar 2026 385.00 383.70 to 404.80 -1.47% 3.3 times
24 Tue Mar 2026 390.75 372.75 to 418.00 1.94% 1.53 times
23 Mon Mar 2026 383.30 360.05 to 397.30 2.3% 1.63 times
20 Fri Mar 2026 374.70 365.05 to 376.25 2.81% 0.57 times
19 Thu Mar 2026 364.45 335.95 to 374.55 5.76% 0.22 times

Technical analysis forecast of 544726 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544726 544726 at this time. Stock is rising and might rise more.

It appears as if 544726 544726 gave a large move recently.

Stock of 544726 (544726) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544726 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544726 Historical charts - Share Kotyark Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544726 Historical charts - Share Kotyark Industries Limited

 

Back to top