ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544726 Historical charts - Kotyark Industries Limited

Historical charts for Stock 544726 - Share Kotyark Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 38.62
  • 12Day Average: 39.87
  • 20Day Average: 37.27
  • 50Day Average: 119.52
  • 100Day Average: 262.9

544726 Indicators & signals

Indicator MACD (12,26,9)

38.99, 56.57, -24.8
Indicator MACD is in negative zone

Indicator ADX (14)

55.21, 15.11, 52.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 34.77 34.77 to 34.77 -5% 0.14 times
18 Tue Aug 2026 36.60 36.60 to 36.60 -4.98% 0.03 times
17 Mon Aug 2026 38.52 38.52 to 38.52 -4.98% 0.04 times
14 Fri Aug 2026 40.54 40.54 to 40.54 -4.99% 0.09 times
13 Thu Aug 2026 42.67 40.35 to 43.50 0.47% 1.39 times
12 Wed Aug 2026 42.47 40.80 to 43.00 0.12% 1.81 times
11 Tue Aug 2026 42.42 41.16 to 43.50 1.31% 1.2 times
10 Mon Aug 2026 41.87 40.00 to 42.48 3.28% 0.86 times
07 Fri Aug 2026 40.54 39.23 to 42.38 -1.82% 0.95 times
06 Thu Aug 2026 41.29 40.38 to 41.29 4.98% 1.94 times
05 Wed Aug 2026 39.33 37.99 to 39.33 4.99% 1.7 times
04 Tue Aug 2026 37.46 35.53 to 37.46 4.99% 1.16 times

Technical analysis forecast for 544726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544726 544726 at this time. Stock is falling and might fall more.

It appears as if 544726 544726 gave a large move recently.

Stock of 544726 (544726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544726 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.3, for a target of 41.9 or 45.66

Tomorrow's movement Prediction of 544726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544726 Historical charts - Share Kotyark Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544726 Historical charts - Share Kotyark Industries Limited

 

Back to top