ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544726 Historical charts - Kotyark Industries Limited

Historical charts for Stock 544726 - Share Kotyark Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 32.62
  • 12Day Average: 33.65
  • 20Day Average: 35.12
  • 50Day Average: 245.66

544726 Indicators & signals

Indicator MACD (12,26,9)

41.94, 99.72, -71.06
Indicator MACD is in negative zone

Indicator ADX (14)

68.71, 11.65, 62.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 33.14 30.44 to 33.15 4.91% 3.02 times
27 Mon Jul 2026 31.59 30.50 to 32.70 -1.28% 3.39 times
24 Fri Jul 2026 32.00 31.89 to 33.59 -3.12% 0.71 times
23 Thu Jul 2026 33.03 32.80 to 34.55 -0.93% 0.8 times
22 Wed Jul 2026 33.34 33.26 to 34.98 -2.14% 0.2 times
21 Tue Jul 2026 34.07 33.70 to 34.80 1.64% 0.4 times
20 Mon Jul 2026 33.52 33.15 to 35.50 -2.36% 0.35 times
17 Fri Jul 2026 34.33 34.00 to 35.70 -3.32% 1.2 times
16 Thu Jul 2026 35.51 33.75 to 35.70 4.32% 0.62 times
15 Wed Jul 2026 34.04 33.55 to 34.50 -1.82% 1.36 times
14 Tue Jul 2026 34.67 33.51 to 34.99 0.38% 0.96 times
13 Mon Jul 2026 34.54 34.10 to 35.89 -3.76% 2.59 times

Technical analysis forecast for 544726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544726 544726 at this time. Stock is falling and might fall more.

It appears as if 544726 544726 gave a large move recently.

Stock of 544726 (544726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544726 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.6, for a target of 70.4 or 72.75

Tomorrow's movement Prediction of 544726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544726 looks bullish. It has broken an important resistance level of 33 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544726 Historical charts - Share Kotyark Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544726 Historical charts - Share Kotyark Industries Limited

 

Back to top