ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544726 Historical charts - Kotyark Industries Limited

Historical charts for Stock 544726 - Share Kotyark Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 38.42
  • 12Day Average: 167.99
  • 20Day Average: 262.65
  • 50Day Average: 359.92

544726 Indicators & signals

Indicator MACD (12,26,9)

139.02, 243.3, -74.51
Indicator MACD is in negative zone

Indicator ADX (14)

69.42, 12.2, 67.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 36.60 36.50 to 38.00 -4.74% 0.49 times
03 Fri Jul 2026 38.42 35.31 to 38.90 3.7% 3 times
02 Thu Jul 2026 37.05 37.05 to 37.05 -5% 0.63 times
01 Wed Jul 2026 39.00 39.00 to 39.00 -4.99% 0.52 times
30 Tue Jun 2026 41.05 41.05 to 41.05 -4.98% 0.26 times
29 Mon Jun 2026 43.20 43.20 to 46.00 -4.95% 1.12 times
25 Thu Jun 2026 45.45 45.45 to 45.45 4.97% 0.48 times
24 Wed Jun 2026 43.30 43.30 to 43.30 -90.44% 0.05 times
23 Tue Jun 2026 453.15 446.20 to 464.45 2.44% 1.33 times
22 Mon Jun 2026 442.35 398.00 to 448.00 11.59% 2.14 times
19 Fri Jun 2026 396.40 385.20 to 409.40 -0.86% 0.47 times
18 Thu Jun 2026 399.85 394.50 to 405.55 0.23% 0.1 times

Technical analysis forecast for 544726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544726 544726 at this time. Stock is falling and might fall more.

It appears as if 544726 544726 gave a large move recently.

Stock of 544726 (544726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544726 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.4 as stoploss in an intra day buy trade for a target of 209.3. However, stock will show a bearish move below 27.4.

Tomorrow's movement Prediction of 544726 is strongly bearish. It has broken a strong support of 363 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544726 Historical charts - Share Kotyark Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544726 Historical charts - Share Kotyark Industries Limited

 

Back to top