Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544726
- 544726 Experts view
- Tomorrow's Movement 544726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 353.73 and 378.73
| Intraday Target 1 | 349.15 |
| Intraday Target 2 | 358.3 |
| Intraday Target 3 | 374.15 |
| Intraday Target 4 | 383.3 |
| Intraday Target 5 | 399.15 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 367.45 (-2.46%) | 384.00 | 365.00 - 390.00 | 0.0613 times | Wed 08 April 2026 | 376.70 (2.84%) | 371.40 | 369.70 - 377.70 | 0.4505 times | Tue 07 April 2026 | 366.30 (-4.2%) | 375.20 | 358.05 - 376.70 | 0.6224 times | Mon 06 April 2026 | 382.35 (-3.06%) | 394.40 | 371.10 - 401.60 | 0.3637 times | Thu 02 April 2026 | 394.40 (-0.57%) | 397.05 | 389.15 - 399.90 | 0.2632 times | Wed 01 April 2026 | 396.65 (-1.62%) | 402.95 | 396.00 - 410.80 | 0.339 times | Mon 30 March 2026 | 403.20 (0.35%) | 409.95 | 400.00 - 416.00 | 1.2986 times | Fri 27 March 2026 | 401.80 (4.36%) | 385.00 | 385.00 - 419.00 | 0.7345 times | Wed 25 March 2026 | 385.00 (-1.47%) | 397.85 | 383.70 - 404.80 | 4.0116 times | Tue 24 March 2026 | 390.75 (1.94%) | 392.85 | 372.75 - 418.00 | 1.8552 times | Mon 23 March 2026 | 383.30 (2.3%) | 374.70 | 360.05 - 397.30 | 1.9797 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries 544726 are 340.98 and 384.53
| Weekly Target 1 | 332.15 |
| Weekly Target 2 | 349.8 |
| Weekly Target 3 | 375.7 |
| Weekly Target 4 | 393.35 |
| Weekly Target 5 | 419.25 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 367.45 (-6.83%) | 394.40 | 358.05 - 401.60 | 0.4112 times | Thu 02 April 2026 | 394.40 (-1.84%) | 409.95 | 389.15 - 416.00 | 0.5218 times | Fri 27 March 2026 | 401.80 (7.23%) | 374.70 | 360.05 - 419.00 | 2.3556 times | Fri 20 March 2026 | 374.70 (0%) | 351.00 | 332.00 - 376.25 | 0.7114 times | Thu 09 April 2026 | (0%) | - | 0 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries 544726 are 336.38 and 389.13
| Monthly Target 1 | 326.02 |
| Monthly Target 2 | 346.73 |
| Monthly Target 3 | 378.76666666667 |
| Monthly Target 4 | 399.48 |
| Monthly Target 5 | 431.52 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 367.45 (-8.87%) | 402.95 | 358.05 - 410.80 | 0.2835 times | Mon 30 March 2026 | 403.20 (0%) | 375.60 | 332.00 - 419.00 | 1.7165 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries 544726 are 306.23 and 393.23
| Yearly Target 1 | 285.82 |
| Yearly Target 2 | 326.63 |
| Yearly Target 3 | 372.81666666667 |
| Yearly Target 4 | 413.63 |
| Yearly Target 5 | 459.82 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 367.45 (0%) | 375.60 | 332.00 - 419.00 | 1 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 375.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries 544726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotyark Industries 544726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.35
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotyarkIndustries (544726) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotyarkIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotyarkIndustries in short term and the buy signal is strong.
KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotyarkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.56 and KotyarkIndustries 544726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotyarkIndustries 544726 stock. Volume based technical analysis of KotyarkIndustries 544726 stock is negative.
KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries 544726
DMA (daily moving average) of Kotyark Industries 544726
| DMA period | DMA value |
| 5 day DMA | 377.44 |
| 12 day DMA | 385.22 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries 544726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.02 | 380.31 | 382.11 |
| 12 day EMA | 375.35 | 376.79 | 376.81 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotyark Industries 544726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.44 | 383.28 | 388.58 |
| 12 day SMA | 385.22 | 384.97 | 382.29 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
