ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong intraday Stock price targets for KotyarkIndustries are 378.7 and 402.9

Intraday Target 1372.8
Intraday Target 2384.6
Intraday Target 3397
Intraday Target 4408.8
Intraday Target 5421.2

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 19 June 2026 396.40 (-0.86%) 409.40 385.20 - 409.40 2.0462 times
Thu 18 June 2026 399.85 (0.23%) 401.00 394.50 - 405.55 0.4245 times
Wed 17 June 2026 398.95 (-1.25%) 404.00 396.00 - 404.00 0.9411 times
Tue 16 June 2026 404.00 (-1.21%) 403.95 402.00 - 412.00 2.8412 times
Mon 15 June 2026 408.95 (-0.23%) 425.00 407.30 - 425.80 1.2916 times
Fri 12 June 2026 409.90 (2.47%) 416.10 405.25 - 419.55 0.1765 times
Thu 11 June 2026 400.00 (-1.74%) 409.00 395.00 - 409.00 1.2667 times
Wed 10 June 2026 407.10 (0.35%) 409.95 404.65 - 410.00 0.1337 times
Tue 09 June 2026 405.70 (0.77%) 408.10 405.00 - 412.75 0.5918 times
Mon 08 June 2026 402.60 (-1.95%) 424.00 400.00 - 424.00 0.2867 times
Fri 05 June 2026 410.60 (-1.56%) 422.10 407.85 - 427.00 0.6175 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries 544726 are 370.5 and 411.1

Weekly Target 1361.87
Weekly Target 2379.13
Weekly Target 3402.46666666667
Weekly Target 4419.73
Weekly Target 5443.07

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 19 June 2026 396.40 (-3.29%) 425.00 385.20 - 425.80 1.4028 times
Fri 12 June 2026 409.90 (-0.17%) 424.00 395.00 - 424.00 0.4565 times
Fri 05 June 2026 410.60 (-2.44%) 438.95 407.85 - 438.95 0.4287 times
Fri 29 May 2026 420.85 (-6.94%) 459.80 415.35 - 459.80 0.8906 times
Fri 22 May 2026 452.25 (1.05%) 460.00 436.85 - 467.00 1.5817 times
Fri 15 May 2026 447.55 (9.86%) 418.00 402.30 - 452.00 1.5429 times
Fri 08 May 2026 407.40 (-4.34%) 423.80 399.95 - 434.90 0.6861 times
Thu 30 April 2026 425.90 (0.5%) 420.00 400.40 - 448.35 1.1314 times
Fri 24 April 2026 423.80 (18.05%) 390.60 357.30 - 434.00 1.1859 times
Fri 17 April 2026 359.00 (-4.46%) 375.75 341.00 - 375.75 0.6933 times
Fri 10 April 2026 375.75 (-4.73%) 394.40 358.05 - 401.60 0.5054 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries 544726 are 363.93 and 417.68

Monthly Target 1353.1
Monthly Target 2374.75
Monthly Target 3406.85
Monthly Target 4428.5
Monthly Target 5460.6

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 19 June 2026 396.40 (-5.81%) 438.95 385.20 - 438.95 0.6332 times
Fri 29 May 2026 420.85 (-1.19%) 423.80 399.95 - 467.00 1.3011 times
Thu 30 April 2026 425.90 (5.63%) 402.95 341.00 - 448.35 1.0225 times
Mon 30 March 2026 403.20 (0%) 375.60 332.00 - 419.00 1.0431 times
Mon 22 June 2026 (0%) - 0 times

 monthly chart KotyarkIndustries

Yearly price and charts KotyarkIndustries

Strong yearly Stock price targets for KotyarkIndustries 544726 are 364.2 and 499.2

Yearly Target 1263.47
Yearly Target 2329.93
Yearly Target 3398.46666666667
Yearly Target 4464.93
Yearly Target 5533.47

Yearly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 19 June 2026 396.40 (0%) 375.60 332.00 - 467.00 1 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 406.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotyark Industries 544726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotyark Industries 544726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 14 points

Upper Bollinger band is at 442 and lower is at 387, while middle bands are at 401 and 429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotyarkIndustries (544726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotyarkIndustries in short term and the sell signal is strong.

KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotyarkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.13 and KotyarkIndustries 544726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotyarkIndustries 544726 stock. Volume based technical analysis of KotyarkIndustries 544726 stock is negative.

KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries 544726

DMA (daily moving average) of Kotyark Industries 544726

DMA period DMA value
5 day DMA 401.63
12 day DMA 405.1
20 day DMA 414.22
35 day DMA 419.75
50 day DMA 408.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries 544726

EMA period EMA current EMA prev EMA prev2
5 day EMA400.57402.65404.05
12 day EMA406.18407.96409.43
20 day EMA410.05411.49412.72
35 day EMA407.98408.66409.18
50 day EMA406.42406.83407.11

SMA (simple moving average) of Kotyark Industries 544726

SMA period SMA current SMA prev SMA prev2
5 day SMA401.63404.33404.36
12 day SMA405.1406.83408.45
20 day SMA414.22417.32420.13
35 day SMA419.75420.6420.85
50 day SMA408.82408.22407.87
100 day SMA
150 day SMA
200 day SMA

Videos related to: KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top