BSE Kotyark Industries Limited 544726 All indicator, Kotyark Industries Limited 544726 indicators All technical analysis, Kotyark Industries Limited 544726 indicators All free charts, Kotyark Industries Limited 544726 indicators All historical values BSE

Stock 544726 - Share Kotyark Industries Limited trades in BSE

Daily Support: 35.8
Daily Resistance: 37.3
5 Day DMA Moving Average is 38.42
20 Day DMA Moving Average is 262.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-4.74%	37.86	36.60	38.00	36.50	1.16 times
Fri 03 Jul 2026	3.7%	35.31	38.42	38.90	35.31	7.1 times
Thu 02 Jul 2026	-5%	37.05	37.05	37.05	37.05	1.5 times
Wed 01 Jul 2026	-4.99%	39.00	39.00	39.00	39.00	1.23 times
Tue 30 Jun 2026	-4.98%	41.05	41.05	41.05	41.05	0.61 times
Mon 29 Jun 2026	-4.95%	45.45	43.20	46.00	43.20	2.67 times
Thu 25 Jun 2026	4.97%	45.45	45.45	45.45	45.45	1.14 times
Wed 24 Jun 2026	-90.44%	43.30	43.30	43.30	43.30	0.12 times
Tue 23 Jun 2026	2.44%	446.20	453.15	464.45	446.20	3.15 times
Mon 22 Jun 2026	11.59%	399.00	442.35	448.00	398.00	5.07 times

Volume is calculated using 10 day average volume

BSE Kotyark Industries Limited 544726 All indicator, Kotyark Industries Limited 544726 indicators All technical analysis, Kotyark Industries Limited 544726 indicators All free charts, Kotyark Industries Limited 544726 indicators All historical values BSE

Below are charts of BSE Kotyark Industries Limited 544726 All indicator, Kotyark Industries Limited 544726 indicators All technical analysis, Kotyark Industries Limited 544726 indicators All free charts, Kotyark Industries Limited 544726 indicators All historical values BSE

Kotyark Industries Limited 544726 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotyark Industries Limited 544726 ADX is: 70, 13, 68 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kotyark Industries Limited 544726 are:

ADX	+DY	-DY
69.4	12.2	67.6
69.4	12.3	67.9
70.3	11.9	68.5
70.2	12	68.3
70	12	68.2
69.9	12.1	68
69.7	12.1	68
70.5	11.8	68.2
26.9	31.5	18.2
16.5	27.6	19.8

ADX charts for Kotyark Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotyark Industries Limited 544726 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotyark Industries Limited is 262.65

50 day MA of Kotyark Industries Limited is 359.92

100 day MA of Kotyark Industries Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotyark Industries Limited 544726 is downtrend

Historical Moving averages values of Kotyark Industries Limited 544726 are:

Price	20 day	50 day	100 day
36.60	262.65	359.92
38.42	281.35	366.51
37.05	300.29	373.07
39.00	319.3	379.78
41.05	338.31	386.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotyark Industries Limited 544726 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotyark Industries Limited 544726 is: 9268.8 M

Current day volume is 1.157 times compared to averaged volume Kotyark Industries Limited has

Historical price to volume measure of Kotyark Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
36.60	-4.74%	-3.33%	1.157 times
38.42	3.7%	8.81%	7.102 times
37.05	-5%	0%	1.498 times
39.00	-4.99%	0%	1.235 times
41.05	-4.98%	0%	0.611 times
43.20	-4.95%	-4.95%	2.667 times
45.45	4.97%	0%	1.141 times
43.30	-90.44%	0%	0.117 times
453.15	2.44%	1.56%	3.151 times
442.35	11.59%	10.86%	5.067 times

Price to volume Charts of Kotyark Industries Limited 544726 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotyark Industries Limited 544726 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotyark Industries Limited 544726 is: 262.65 & deviation is 181.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kotyark Industries Limited 544726 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.60	262.65	181.87	626.4	-101.1
38.42	281.35	176.83	635.01	-72.31
37.05	300.29	169.94	640.17	-39.59
39.00	319.3	160.43	640.16	-1.56
41.05	338.31	148.15	634.61	42.01

Bollinger Bands charts for Kotyark Industries Limited 544726 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotyark Industries Limited 544726 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotyark Industries Limited 544726

14 day Kotyark Industries Limited 544726 RSI is: 25.18

According to RSI indicator, Buying is dominating the stock of Kotyark Industries Limited 544726

Historical values of RSI indicator for Kotyark Industries Limited are as follows in descending order:

25.18 23.91 25.06 23.79 22.56 21.38 20.24 21.17 62.2 61.9 52.87 52.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotyark Industries Limited 544726 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotyark Industries Limited 544726

12,26,9 day Kotyark Industries Limited 544726 MACD is: 139.02, 243.3, -104.28

According to MACD indicator, Prices of Kotyark Industries Limited 544726 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotyark Industries Limited 544726 are:

139.02, 243.3, -104.28
157.63, 259.84, -102.21
179.3, 277.56, -98.26
205.15, 296.81, -91.66
235.35, 317.44, -82.09
270.67, 339.56, -68.89
312.01, 363.28, -51.27
360.46, 388.72, -28.26
418.1, 416.36, 1.74
411.73, 413.42, -1.69

MACD charts of Kotyark Industries Limited 544726 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotyark Industries Limited 544726 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotyark Industries Limited 544726 CCI is: -59

According to CCI indicator, Kotyark Industries Limited 544726 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kotyark Industries Limited

Historical CCI values of Kotyark Industries Limited 544726 are:

-59 -59 -59 -58 -58 -57 -56 -57 93 84

CCI charts of Kotyark Industries Limited 544726 are below. Second charts towards left.

Kotyark Industries Limited 544726 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotyark Industries Limited 544726 Stochastics is: 1

According to Stochastics indicator, Buying is coming in Kotyark Industries Limited

Kotyark Industries Limited 544726 is closing near its lowest lows

Historical Stochastics values of Kotyark Industries Limited 544726 are:

1 1 1 1 1 1 1 1 1 1

Kotyark Industries Limited 544726 Stochastics charts are below. Third charts to the left, at the bottom