BSE Kotyark Industries Limited 544726 All indicator, Kotyark Industries Limited 544726 indicators All technical analysis, Kotyark Industries Limited 544726 indicators All free charts, Kotyark Industries Limited 544726 indicators All historical values BSE

Stock 544726 - Share Kotyark Industries Limited trades in BSE

Daily Support: 38.52
Daily Resistance: 38.52
5 Day DMA Moving Average is 41.32
20 Day DMA Moving Average is 37.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-4.98%	38.52	38.52	38.52	38.52	0.51 times
Fri 14 Aug 2026	-4.99%	40.54	40.54	40.54	40.54	1.22 times
Thu 13 Aug 2026	0.47%	43.50	42.67	43.50	40.35	18.26 times
Wed 12 Aug 2026	0.12%	42.42	42.47	43.00	40.80	23.75 times
Tue 11 Aug 2026	1.31%	43.50	42.42	43.50	41.16	15.8 times
Mon 10 Aug 2026	3.28%	42.48	41.87	42.48	40.00	11.26 times
Fri 07 Aug 2026	-1.82%	39.31	40.54	42.38	39.23	12.45 times
Thu 06 Aug 2026	4.98%	41.29	41.29	41.29	40.38	25.56 times
Wed 05 Aug 2026	4.99%	39.33	39.33	39.33	37.99	22.35 times
Tue 04 Aug 2026	4.99%	37.00	37.46	37.46	35.53	15.21 times

Volume is calculated using 10 day average volume

BSE Kotyark Industries Limited 544726 All indicator, Kotyark Industries Limited 544726 indicators All technical analysis, Kotyark Industries Limited 544726 indicators All free charts, Kotyark Industries Limited 544726 indicators All historical values BSE

Below are charts of BSE Kotyark Industries Limited 544726 All indicator, Kotyark Industries Limited 544726 indicators All technical analysis, Kotyark Industries Limited 544726 indicators All free charts, Kotyark Industries Limited 544726 indicators All historical values BSE

Kotyark Industries Limited 544726 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotyark Industries Limited 544726 ADX is: 52, 17, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotyark Industries Limited 544726 are:

ADX	+DY	-DY
51.1	16	49.6
49.3	16.4	48.3
49.4	16.9	49.7
50.6	17	51.7
50.2	17.5	52.7
52.6	16.8	54.1
52.7	17.2	55.5
52	17.8	56.2
56	16.2	57.3
59.8	14.7	58.3

ADX charts for Kotyark Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotyark Industries Limited 544726 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotyark Industries Limited is 37.07

50 day MA of Kotyark Industries Limited is 134.36

100 day MA of Kotyark Industries Limited is 269.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kotyark Industries Limited 544726 is uptrend

Historical Moving averages values of Kotyark Industries Limited 544726 are:

Price	20 day	50 day	100 day
38.52	37.07	134.36	269.58
40.54	36.82	141.93	272.64
42.67	36.51	149.47	275.7
42.47	36.15	157
42.42	35.73	164.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotyark Industries Limited 544726 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotyark Industries Limited 544726 is: 9268.8 M

Current day volume is 0.506 times compared to averaged volume Kotyark Industries Limited has

Historical price to volume measure of Kotyark Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
38.52	-4.98%	0%	0.506 times
40.54	-4.99%	0%	1.216 times
42.67	0.47%	-1.91%	18.256 times
42.47	0.12%	0.12%	23.753 times
42.42	1.31%	-2.48%	15.801 times
41.87	3.28%	-1.44%	11.256 times
40.54	-1.82%	3.13%	12.449 times
41.29	4.98%	0%	25.556 times
39.33	4.99%	0%	22.348 times
37.46	4.99%	1.24%	15.213 times

Price to volume Charts of Kotyark Industries Limited 544726 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotyark Industries Limited 544726 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotyark Industries Limited 544726 is: 37.07 & deviation is 3.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kotyark Industries Limited 544726 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.52	37.07	3.92	44.91	29.23
40.54	36.82	3.98	44.78	28.86
42.67	36.51	3.92	44.35	28.67
42.47	36.15	3.66	43.46	28.84
42.42	35.73	3.38	42.49	28.97

Bollinger Bands charts for Kotyark Industries Limited 544726 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotyark Industries Limited 544726 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotyark Industries Limited 544726

14 day Kotyark Industries Limited 544726 RSI is: 24.27

According to RSI indicator, Buying is dominating the stock of Kotyark Industries Limited 544726

Historical values of RSI indicator for Kotyark Industries Limited are as follows in descending order:

24.27 23.19 22.14 23.37 24.7 25.9 26.87 25.53 26.29 27.13 28.04 29.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotyark Industries Limited 544726 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotyark Industries Limited 544726

12,26,9 day Kotyark Industries Limited 544726 MACD is: 40.33, 60.06, -19.73

According to MACD indicator, Prices of Kotyark Industries Limited 544726 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotyark Industries Limited 544726 are:

40.33, 60.06, -19.73
40.66, 61.78, -21.12
40.68, 63.48, -22.8
40.32, 65.15, -24.83
39.93, 66.96, -27.03
39.48, 68.92, -29.44
39.05, 71.09, -32.04
38.78, 73.53, -34.75
38.32, 76.11, -37.79
38.14, 79.05, -40.91

MACD charts of Kotyark Industries Limited 544726 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotyark Industries Limited 544726 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotyark Industries Limited 544726 CCI is: -2

According to CCI indicator, Kotyark Industries Limited 544726 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kotyark Industries Limited

Historical CCI values of Kotyark Industries Limited 544726 are:

-2 45 82 80 87 66 49 55 7 -41

CCI charts of Kotyark Industries Limited 544726 are below. Second charts towards left.

Kotyark Industries Limited 544726 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotyark Industries Limited 544726 Stochastics is: 76

According to Stochastics indicator, Selling is coming in Kotyark Industries Limited

Kotyark Industries Limited 544726 is closing near its highest highs

Historical Stochastics values of Kotyark Industries Limited 544726 are:

76 76 76 76 76 76 76 76 76 76

Kotyark Industries Limited 544726 Stochastics charts are below. Third charts to the left, at the bottom