BSE Msafe Equipments Limited 544695 MACD indicator, Msafe Equipments Limited 544695 indicators MACD technical analysis, Msafe Equipments Limited 544695 indicators MACD free charts, Msafe Equipments Limited 544695 indicators MACD historical values BSE

Stock 544695 - Share Msafe Equipments Limited trades in BSE

Daily Support: 113.9
Daily Resistance: 117.95
5 Day DMA Moving Average is 114.83
20 Day DMA Moving Average is 114.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	1.38%	118.00	117.90	118.00	113.95	0.07 times
Thu 02 Apr 2026	-1.02%	110.00	116.30	119.00	109.00	0.3 times
Wed 01 Apr 2026	1.64%	118.10	117.50	120.00	117.10	0.14 times
Mon 30 Mar 2026	8.19%	106.00	115.60	120.00	102.00	0.97 times
Fri 27 Mar 2026	-4.56%	109.00	106.85	109.00	105.00	0.17 times
Wed 25 Mar 2026	-1.8%	116.50	111.95	118.00	110.00	0.61 times
Tue 24 Mar 2026	4.49%	114.90	114.00	114.90	109.10	0.98 times
Mon 23 Mar 2026	-1.89%	109.00	109.10	110.00	105.05	0.14 times
Fri 20 Mar 2026	2.68%	110.00	111.20	114.00	110.00	0.21 times
Thu 19 Mar 2026	-6.76%	112.40	108.30	113.45	105.10	0.24 times

Volume is calculated using 10 day average volume

BSE Msafe Equipments Limited 544695 MACD indicator, Msafe Equipments Limited 544695 indicators MACD technical analysis, Msafe Equipments Limited 544695 indicators MACD free charts, Msafe Equipments Limited 544695 indicators MACD historical values BSE

Below are charts of BSE Msafe Equipments Limited 544695 MACD indicator, Msafe Equipments Limited 544695 indicators MACD technical analysis, Msafe Equipments Limited 544695 indicators MACD free charts, Msafe Equipments Limited 544695 indicators MACD historical values BSE

Msafe Equipments Limited 544695 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Msafe Equipments Limited 544695

12,26,9 day Msafe Equipments Limited 544695 MACD is: 114.86, 118.77, -3.91

According to MACD indicator, Prices of Msafe Equipments Limited 544695 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Msafe Equipments Limited 544695 are:

114.86, 118.77, -3.91
114.31, 118.84, -4.53
113.95, 119.04, -5.09
113.3, 119.16, -5.86
112.88, 119.44, -6.56
113.98, 120.45, -6.47
114.35, 121.13, -6.78
114.41, 121.7, -7.29
115.37, 122.71, -7.34
116.13, 123.63, -7.5

MACD charts of Msafe Equipments Limited 544695 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.