BSE Msafe Equipments Limited 544695 All indicator, Msafe Equipments Limited 544695 indicators All technical analysis, Msafe Equipments Limited 544695 indicators All free charts, Msafe Equipments Limited 544695 indicators All historical values BSE

Stock 544695 - Share Msafe Equipments Limited trades in BSE

Daily Support: 115.45
Daily Resistance: 116.55
5 Day DMA Moving Average is 118.6
20 Day DMA Moving Average is 125.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.15%	116.00	116.00	117.00	115.90	0.09 times
Wed 11 Mar 2026	0.56%	119.95	117.35	120.00	115.40	0.23 times
Tue 10 Mar 2026	-1.1%	118.30	116.70	120.95	116.00	0.38 times
Mon 09 Mar 2026	-5.56%	120.00	118.00	124.20	117.50	0.18 times
Fri 06 Mar 2026	-0.56%	125.65	124.95	129.00	124.95	0.13 times
Thu 05 Mar 2026	0.6%	124.75	125.65	127.50	122.20	0.16 times
Wed 04 Mar 2026	1.54%	120.00	124.90	126.00	117.00	0.2 times
Mon 02 Mar 2026	1.44%	116.00	123.00	129.95	115.00	0.74 times
Fri 27 Feb 2026	1.34%	121.00	121.25	142.00	110.00	3.3 times
Thu 26 Feb 2026	-3.74%	123.00	119.65	125.00	117.00	0.54 times

Volume is calculated using 10 day average volume

BSE Msafe Equipments Limited 544695 All indicator, Msafe Equipments Limited 544695 indicators All technical analysis, Msafe Equipments Limited 544695 indicators All free charts, Msafe Equipments Limited 544695 indicators All historical values BSE

Below are charts of BSE Msafe Equipments Limited 544695 All indicator, Msafe Equipments Limited 544695 indicators All technical analysis, Msafe Equipments Limited 544695 indicators All free charts, Msafe Equipments Limited 544695 indicators All historical values BSE

Msafe Equipments Limited 544695 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Msafe Equipments Limited 544695 ADX is: 23, 16, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Msafe Equipments Limited 544695 are:

ADX	+DY	-DY
22.6	15.2	24.1
22.8	15.4	24.5
21.7	16	24.9
19.1	16.7	24.7
5.8	17.7	19.9
9.2	17.1	20.6
12.6	16.6	21.5
12.7	17.8	22.9
12.8	19.9	25.7
56.9	9.3	33.9

ADX charts for Msafe Equipments Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Msafe Equipments Limited 544695 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Msafe Equipments Limited is 125.81

50 day MA of Msafe Equipments Limited is

100 day MA of Msafe Equipments Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Msafe Equipments Limited 544695 is downtrend

Historical Moving averages values of Msafe Equipments Limited 544695 are:

Price	20 day	50 day	100 day
116.00	125.81
117.35	126.88
116.70	127.96
118.00	129.17
124.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Msafe Equipments Limited 544695 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Msafe Equipments Limited 544695 is: 140500 M

Current day volume is 0.085 times compared to averaged volume Msafe Equipments Limited has

Historical price to volume measure of Msafe Equipments Limited is:

Price	Percent Change	Percent change within day	Volume change
116.00	-1.15%	0%	0.085 times
117.35	0.56%	-2.17%	0.228 times
116.70	-1.1%	-1.35%	0.377 times
118.00	-5.56%	-1.67%	0.178 times
124.95	-0.56%	-0.56%	0.128 times
125.65	0.6%	0.72%	0.164 times
124.90	1.54%	4.08%	0.199 times
123.00	1.44%	6.03%	0.74 times
121.25	1.34%	0.21%	3.302 times
119.65	-3.74%	-2.72%	0.541 times

Price to volume Charts of Msafe Equipments Limited 544695 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Msafe Equipments Limited 544695 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Msafe Equipments Limited 544695 is: 125.81 & deviation is 6.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Msafe Equipments Limited 544695 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.00	125.81	6.44	138.69	112.93
117.35	126.88	6.5	139.88	113.88
116.70	127.96	6.62	141.2	114.72
118.00	129.17	6.68	142.52	115.82
124.95		6.48	12.96	-12.96

Bollinger Bands charts for Msafe Equipments Limited 544695 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Msafe Equipments Limited 544695 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Msafe Equipments Limited 544695

14 day Msafe Equipments Limited 544695 RSI is: 29.54

According to RSI indicator, Buying is dominating the stock of Msafe Equipments Limited 544695

Historical values of RSI indicator for Msafe Equipments Limited are as follows in descending order:

29.54 28.82 29.42 28.64 31.32 30.19 30.69 29.52 28.45 27.5 30.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Msafe Equipments Limited 544695 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Msafe Equipments Limited 544695

12,26,9 day Msafe Equipments Limited 544695 MACD is: 121.97, 0, 121.97

According to MACD indicator, Prices of Msafe Equipments Limited 544695 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Msafe Equipments Limited 544695 are:

121.97, 0, 121.97
123.05, 0, 123.05
124.09, 0, 124.09
125.43, 0, 125.43
126.78, 0, 126.78
127.11, 0, 127.11
127.38, 0, 127.38
127.83, 0, 127.83
128.71, 0, 128.71
130.07, 0, 130.07

MACD charts of Msafe Equipments Limited 544695 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Msafe Equipments Limited 544695 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Msafe Equipments Limited 544695 CCI is: -134

According to CCI indicator, Msafe Equipments Limited 544695 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Msafe Equipments Limited

Historical CCI values of Msafe Equipments Limited 544695 are:

-134 -108 -102 -61 68 44 -6 -6 30 -48

CCI charts of Msafe Equipments Limited 544695 are below. Second charts towards left.

Msafe Equipments Limited 544695 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Msafe Equipments Limited 544695 Stochastics is: 21

According to Stochastics indicator, Selling is coming in Msafe Equipments Limited

Msafe Equipments Limited 544695 is closing near its lowest lows

Historical Stochastics values of Msafe Equipments Limited 544695 are:

21 21 21 21 21 21 21 21 21 21

Msafe Equipments Limited 544695 Stochastics charts are below. Third charts to the left, at the bottom