Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544695 Historical charts - Msafe Equipments Limited
Historical charts for Stock 544695 - Share Msafe Equipments Limited trades in BSE
Recent prices of 544695 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 118.20 | 118.00 to 120.00 | 0% | 0.37 times |
| 09 Thu Apr 2026 | 118.20 | 118.00 to 120.00 | -2.03% | 0.19 times |
| 08 Wed Apr 2026 | 120.65 | 115.10 to 125.00 | 1.09% | 1.12 times |
| 07 Tue Apr 2026 | 119.35 | 118.00 to 120.00 | 1.23% | 0.22 times |
| 06 Mon Apr 2026 | 117.90 | 113.95 to 118.00 | 1.38% | 0.19 times |
| 02 Thu Apr 2026 | 116.30 | 109.00 to 119.00 | -1.02% | 0.78 times |
| 01 Wed Apr 2026 | 117.50 | 117.10 to 120.00 | 1.64% | 0.35 times |
| 30 Mon Mar 2026 | 115.60 | 102.00 to 120.00 | 8.19% | 2.54 times |
| 27 Fri Mar 2026 | 106.85 | 105.00 to 109.00 | -4.56% | 0.45 times |
| 25 Wed Mar 2026 | 111.95 | 110.00 to 118.00 | -1.8% | 1.6 times |
| 24 Tue Mar 2026 | 114.00 | 109.10 to 114.90 | 4.49% | 2.56 times |
| 23 Mon Mar 2026 | 109.10 | 105.05 to 110.00 | -1.89% | 0.37 times |
Technical analysis forecast of 544695 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544695 544695 at this time. Stock is rising and might rise more.
It appears as if 544695 544695 gave a large move recently.
Stock of 544695 (544695) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544695 is bullish for shortterm, and stock might move up till 121.3 or till 126. Use a stoploss of 117.41 and if this stock hits its stoploss, then it can fall down till 113.51
Tomorrow's movement Prediction of 544695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544695 Historical charts - Share Msafe Equipments Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
