ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544695 Historical charts - Msafe Equipments Limited

Historical charts for Stock 544695 - Share Msafe Equipments Limited trades in BSE

Moving Averages for

  • 5Day Average: 118.48
  • 12Day Average: 114.88
  • 20Day Average: 114.37

544695 Indicators & signals

Indicator MACD (12,26,9)

116.62, 118.89, -4.2
Indicator MACD is in negative zone

Indicator ADX (14)

4, 23.33, 25.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544695 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 118.20 118.00 to 120.00 -2.03% 0.18 times
08 Wed Apr 2026 120.65 115.10 to 125.00 1.09% 1.1 times
07 Tue Apr 2026 119.35 118.00 to 120.00 1.23% 0.22 times
06 Mon Apr 2026 117.90 113.95 to 118.00 1.38% 0.18 times
02 Thu Apr 2026 116.30 109.00 to 119.00 -1.02% 0.77 times
01 Wed Apr 2026 117.50 117.10 to 120.00 1.64% 0.35 times
30 Mon Mar 2026 115.60 102.00 to 120.00 8.19% 2.49 times
27 Fri Mar 2026 106.85 105.00 to 109.00 -4.56% 0.44 times
25 Wed Mar 2026 111.95 110.00 to 118.00 -1.8% 1.58 times
24 Tue Mar 2026 114.00 109.10 to 114.90 4.49% 2.51 times
23 Mon Mar 2026 109.10 105.05 to 110.00 -1.89% 0.37 times
20 Fri Mar 2026 111.20 110.00 to 114.00 2.68% 0.53 times

Technical analysis forecast of 544695 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544695 544695 at this time. Stock is rising and might rise more.

It appears as if 544695 544695 gave a large move recently.

Stock of 544695 (544695) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544695 is bullish for shortterm, and stock might move up till 121.2 or till 125.8. Use a stoploss of 117.33 and if this stock hits its stoploss, then it can fall down till 113.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544695 Historical charts - Share Msafe Equipments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544695 Historical charts - Share Msafe Equipments Limited

 

Back to top