ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544695 Historical charts - Msafe Equipments Limited

Historical charts for Stock 544695 - Share Msafe Equipments Limited trades in BSE

Moving Averages for

  • 5Day Average: 118.6
  • 12Day Average: 121.48
  • 20Day Average: 125.81

544695 Indicators & signals

Recent prices of 544695 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 116.00 115.90 to 117.00 -1.15% 0.13 times
11 Wed Mar 2026 117.35 115.40 to 120.00 0.56% 0.35 times
10 Tue Mar 2026 116.70 116.00 to 120.95 -1.1% 0.58 times
09 Mon Mar 2026 118.00 117.50 to 124.20 -5.56% 0.28 times
06 Fri Mar 2026 124.95 124.95 to 129.00 -0.56% 0.2 times
05 Thu Mar 2026 125.65 122.20 to 127.50 0.6% 0.25 times
04 Wed Mar 2026 124.90 117.00 to 126.00 1.54% 0.31 times
02 Mon Mar 2026 123.00 115.00 to 129.95 1.44% 1.14 times
27 Fri Feb 2026 121.25 110.00 to 142.00 1.34% 5.1 times
26 Thu Feb 2026 119.65 117.00 to 125.00 -3.74% 0.84 times
25 Wed Feb 2026 124.30 119.90 to 126.50 -1.35% 0.95 times
24 Tue Feb 2026 126.00 123.10 to 131.90 -2.36% 0.52 times

Technical analysis forecast for 544695 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544695 544695 at this time. Stock is falling and might fall more.

It appears as if 544695 544695 gave a large move recently.

Stock of 544695 (544695) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544695 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544695 stays below 119.6, but if it comes above 119.6, then a intra day buy could be more profitable.
If you take a sell trade below 119.6, then use 119.6 as stoploss and 111.9 as target. However if you take a buy trade in 544695, then use 119.6 as stoploss and 126.04 as target.

Tomorrow's movement Prediction of 544695 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544695 Historical charts - Share Msafe Equipments Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544695 Historical charts - Share Msafe Equipments Limited

 

Back to top