ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544695 Historical charts - Msafe Equipments Limited

Historical charts for Stock 544695 - Share Msafe Equipments Limited trades in BSE

Moving Averages for

  • 5Day Average: 182.51
  • 12Day Average: 188.43
  • 20Day Average: 190.43
  • 50Day Average: 171.66
  • 100Day Average: 148.84

544695 Indicators & signals

Indicator MACD (12,26,9)

185.47, 182.82, 5.94
Indicator MACD is in positive zone

Indicator ADX (14)

0.8, 18.47, 18.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544695 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 181.95 172.00 to 181.95 4.99% 1.59 times
23 Thu Jul 2026 173.30 172.00 to 182.00 -3.99% 1.3 times
22 Wed Jul 2026 180.50 175.05 to 188.95 -1.98% 0.85 times
21 Tue Jul 2026 184.15 183.05 to 192.70 -4.41% 0.77 times
20 Mon Jul 2026 192.65 179.00 to 192.70 4.96% 1.06 times
17 Fri Jul 2026 183.55 183.30 to 192.00 -4.85% 1.26 times
16 Thu Jul 2026 192.90 189.00 to 193.80 0.08% 0.65 times
15 Wed Jul 2026 192.75 192.00 to 197.00 -2.16% 0.73 times
14 Tue Jul 2026 197.00 191.00 to 203.50 1.03% 1.5 times
13 Mon Jul 2026 195.00 190.50 to 198.00 1.83% 1.1 times
10 Fri Jul 2026 191.50 191.10 to 195.95 -2.27% 0.77 times
09 Thu Jul 2026 195.95 191.05 to 196.00 1.01% 0.61 times

Technical analysis forecast for 544695 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544695 544695 at this time. Stock is falling and might fall more.

It appears as if 544695 544695 gave a large move recently.

Stock of 544695 (544695) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544695 is bearish for shortterm, and stock might move down till 178.4 or till 170.8. Use a stoploss of 184.77 and if the stock hits stoploss, then it can shoot up till 191.11

Tomorrow's movement Prediction of 544695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544695 Historical charts - Share Msafe Equipments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544695 Historical charts - Share Msafe Equipments Limited

 

Back to top