MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544695
- 544695 Experts view
- Tomorrow's Movement 544695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsafeEquipments
Strong intraday Stock price targets for MsafeEquipments are 118.68 and 120.68
| Intraday Target 1 | 117.12 |
| Intraday Target 2 | 118.23 |
| Intraday Target 3 | 119.11666666667 |
| Intraday Target 4 | 120.23 |
| Intraday Target 5 | 121.12 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.35 (1.23%) | 118.00 | 118.00 - 120.00 | 0.233 times | Mon 06 April 2026 | 117.90 (1.38%) | 118.00 | 113.95 - 118.00 | 0.1942 times | Thu 02 April 2026 | 116.30 (-1.02%) | 110.00 | 109.00 - 119.00 | 0.8155 times | Wed 01 April 2026 | 117.50 (1.64%) | 118.10 | 117.10 - 120.00 | 0.3689 times | Mon 30 March 2026 | 115.60 (8.19%) | 106.00 | 102.00 - 120.00 | 2.6408 times | Fri 27 March 2026 | 106.85 (-4.56%) | 109.00 | 105.00 - 109.00 | 0.466 times | Wed 25 March 2026 | 111.95 (-1.8%) | 116.50 | 110.00 - 118.00 | 1.6699 times | Tue 24 March 2026 | 114.00 (4.49%) | 114.90 | 109.10 - 114.90 | 2.6602 times | Mon 23 March 2026 | 109.10 (-1.89%) | 109.00 | 105.05 - 110.00 | 0.3883 times | Fri 20 March 2026 | 111.20 (2.68%) | 110.00 | 110.00 - 114.00 | 0.5631 times | Thu 19 March 2026 | 108.30 (-6.76%) | 112.40 | 105.10 - 113.45 | 0.6602 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 116.65 and 122.7
| Weekly Target 1 | 111.72 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 117.76666666667 |
| Weekly Target 4 | 121.58 |
| Weekly Target 5 | 123.82 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.35 (2.62%) | 118.00 | 113.95 - 120.00 | 0.068 times | Thu 02 April 2026 | 116.30 (8.84%) | 106.00 | 102.00 - 120.00 | 0.6091 times | Fri 27 March 2026 | 106.85 (-3.91%) | 109.00 | 105.00 - 118.00 | 0.8255 times | Fri 20 March 2026 | 111.20 (-1.11%) | 112.45 | 105.10 - 117.00 | 0.5658 times | Fri 13 March 2026 | 112.45 (-10%) | 120.00 | 110.00 - 124.20 | 0.6338 times | Fri 06 March 2026 | 124.95 (3.05%) | 116.00 | 115.00 - 129.95 | 0.5349 times | Fri 27 February 2026 | 121.25 (-6.04%) | 127.05 | 110.00 - 142.00 | 2.427 times | Fri 20 February 2026 | 129.05 (0.98%) | 122.30 | 121.45 - 144.95 | 1.8087 times | Fri 13 February 2026 | 127.80 (0%) | 137.00 | 127.80 - 142.00 | 1.5273 times | Tue 07 April 2026 | (0%) | - | 0 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 114.18 and 125.18
| Monthly Target 1 | 105.12 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 116.11666666667 |
| Monthly Target 4 | 123.23 |
| Monthly Target 5 | 127.12 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.35 (3.24%) | 118.10 | 109.00 - 120.00 | 0.0735 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.8536 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 2.0729 times | Tue 07 April 2026 | (0%) | - | 0 times |
Yearly price and charts MsafeEquipments
Strong yearly Stock price targets for MsafeEquipments 544695 are 86.18 and 135.18
| Yearly Target 1 | 75.12 |
| Yearly Target 2 | 97.23 |
| Yearly Target 3 | 124.11666666667 |
| Yearly Target 4 | 146.23 |
| Yearly Target 5 | 173.12 |
Yearly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.35 (0%) | 145.00 | 102.00 - 151.00 | 1 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msafe Equipments 544695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msafe Equipments 544695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsafeEquipments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsafeEquipments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsafeEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsafeEquipments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsafeEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.92 and MsafeEquipments 544695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.
MsafeEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 117.33 |
| 12 day DMA | 113.68 |
| 20 day DMA | 114.57 |
| 35 day DMA | 120.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.95 | 115.75 | 114.68 |
| 12 day EMA | 115.55 | 114.86 | 114.31 |
| 20 day EMA | 116.88 | 116.62 | 116.49 |
| 35 day EMA | 122.08 | 122.24 | 122.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.33 | 114.83 | 113.64 |
| 12 day SMA | 113.68 | 113.07 | 112.39 |
| 20 day SMA | 114.57 | 114.89 | 115.24 |
| 35 day SMA | 120.41 | 120.93 | 121.53 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Msafe Equipments 544695
EPS is 130.10 and PE is: 0.92
Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)
Debt: 37.67 in crores
Market capitalization: 217.97
Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


