ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong intraday Stock price targets for MsafeEquipments are 118.68 and 120.68

Intraday Target 1117.12
Intraday Target 2118.23
Intraday Target 3119.11666666667
Intraday Target 4120.23
Intraday Target 5121.12

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Tue 07 April 2026 119.35 (1.23%) 118.00 118.00 - 120.00 0.233 times
Mon 06 April 2026 117.90 (1.38%) 118.00 113.95 - 118.00 0.1942 times
Thu 02 April 2026 116.30 (-1.02%) 110.00 109.00 - 119.00 0.8155 times
Wed 01 April 2026 117.50 (1.64%) 118.10 117.10 - 120.00 0.3689 times
Mon 30 March 2026 115.60 (8.19%) 106.00 102.00 - 120.00 2.6408 times
Fri 27 March 2026 106.85 (-4.56%) 109.00 105.00 - 109.00 0.466 times
Wed 25 March 2026 111.95 (-1.8%) 116.50 110.00 - 118.00 1.6699 times
Tue 24 March 2026 114.00 (4.49%) 114.90 109.10 - 114.90 2.6602 times
Mon 23 March 2026 109.10 (-1.89%) 109.00 105.05 - 110.00 0.3883 times
Fri 20 March 2026 111.20 (2.68%) 110.00 110.00 - 114.00 0.5631 times
Thu 19 March 2026 108.30 (-6.76%) 112.40 105.10 - 113.45 0.6602 times

 Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 116.65 and 122.7

Weekly Target 1111.72
Weekly Target 2115.53
Weekly Target 3117.76666666667
Weekly Target 4121.58
Weekly Target 5123.82

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Tue 07 April 2026 119.35 (2.62%) 118.00 113.95 - 120.00 0.068 times
Thu 02 April 2026 116.30 (8.84%) 106.00 102.00 - 120.00 0.6091 times
Fri 27 March 2026 106.85 (-3.91%) 109.00 105.00 - 118.00 0.8255 times
Fri 20 March 2026 111.20 (-1.11%) 112.45 105.10 - 117.00 0.5658 times
Fri 13 March 2026 112.45 (-10%) 120.00 110.00 - 124.20 0.6338 times
Fri 06 March 2026 124.95 (3.05%) 116.00 115.00 - 129.95 0.5349 times
Fri 27 February 2026 121.25 (-6.04%) 127.05 110.00 - 142.00 2.427 times
Fri 20 February 2026 129.05 (0.98%) 122.30 121.45 - 144.95 1.8087 times
Fri 13 February 2026 127.80 (0%) 137.00 127.80 - 142.00 1.5273 times
Tue 07 April 2026 (0%) - 0 times

 weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 114.18 and 125.18

Monthly Target 1105.12
Monthly Target 2112.23
Monthly Target 3116.11666666667
Monthly Target 4123.23
Monthly Target 5127.12

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Tue 07 April 2026 119.35 (3.24%) 118.10 109.00 - 120.00 0.0735 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.8536 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 2.0729 times
Tue 07 April 2026 (0%) - 0 times

 monthly chart MsafeEquipments

Yearly price and charts MsafeEquipments

Strong yearly Stock price targets for MsafeEquipments 544695 are 86.18 and 135.18

Yearly Target 175.12
Yearly Target 297.23
Yearly Target 3124.11666666667
Yearly Target 4146.23
Yearly Target 5173.12

Yearly price and volumes Msafe Equipments

Date Closing Open Range Volume
Tue 07 April 2026 119.35 (0%) 145.00 102.00 - 151.00 1 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of MsafeEquipments

Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Msafe Equipments 544695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Msafe Equipments 544695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MsafeEquipments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MsafeEquipments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MsafeEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MsafeEquipments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MsafeEquipments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.92 and MsafeEquipments 544695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.

MsafeEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 117.33
12 day DMA 113.68
20 day DMA 114.57
35 day DMA 120.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA116.95115.75114.68
12 day EMA115.55114.86114.31
20 day EMA116.88116.62116.49
35 day EMA122.08122.24122.5
50 day EMA000

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA117.33114.83113.64
12 day SMA113.68113.07112.39
20 day SMA114.57114.89115.24
35 day SMA120.41120.93121.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Msafe Equipments 544695

EPS is 130.10 and PE is: 0.92

Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)

Debt: 37.67 in crores

Market capitalization: 217.97

Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top