Munafa Stock Market Course + Intraday & FNO calls 
MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544695
- 544695 Experts view
- Tomorrow's Movement 544695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsafeEquipments
Strong intraday Stock price targets for MsafeEquipments are 176.6 and 184.6
| Intraday Target 1 | 175.07 |
| Intraday Target 2 | 178.13 |
| Intraday Target 3 | 183.06666666667 |
| Intraday Target 4 | 186.13 |
| Intraday Target 5 | 191.07 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 181.20 (-3.1%) | 188.00 | 180.00 - 188.00 | 0.9292 times | Tue 28 July 2026 | 187.00 (-0.27%) | 187.00 | 187.00 - 187.00 | 0.0442 times | Mon 27 July 2026 | 187.50 (3.05%) | 189.00 | 187.00 - 191.00 | 0.885 times | Fri 24 July 2026 | 181.95 (4.99%) | 174.00 | 172.00 - 181.95 | 1.7257 times | Thu 23 July 2026 | 173.30 (-3.99%) | 180.50 | 172.00 - 182.00 | 1.4159 times | Wed 22 July 2026 | 180.50 (-1.98%) | 175.05 | 175.05 - 188.95 | 0.9292 times | Tue 21 July 2026 | 184.15 (-4.41%) | 192.70 | 183.05 - 192.70 | 0.8407 times | Mon 20 July 2026 | 192.65 (4.96%) | 179.00 | 179.00 - 192.70 | 1.1504 times | Fri 17 July 2026 | 183.55 (-4.85%) | 189.00 | 183.30 - 192.00 | 1.3717 times | Thu 16 July 2026 | 192.90 (0.08%) | 191.00 | 189.00 - 193.80 | 0.708 times | Wed 15 July 2026 | 192.75 (-2.16%) | 197.00 | 192.00 - 197.00 | 0.7965 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 175.1 and 186.1
| Weekly Target 1 | 173.07 |
| Weekly Target 2 | 177.13 |
| Weekly Target 3 | 184.06666666667 |
| Weekly Target 4 | 188.13 |
| Weekly Target 5 | 195.07 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 181.20 (-0.41%) | 189.00 | 180.00 - 191.00 | 0.145 times | Fri 24 July 2026 | 181.95 (-0.87%) | 179.00 | 172.00 - 192.70 | 0.4729 times | Fri 17 July 2026 | 183.55 (-4.15%) | 190.50 | 183.30 - 203.50 | 0.4453 times | Fri 10 July 2026 | 191.50 (-2%) | 192.00 | 189.00 - 197.00 | 0.3141 times | Fri 03 July 2026 | 195.40 (3.94%) | 192.90 | 183.10 - 206.00 | 0.8215 times | Thu 25 June 2026 | 188.00 (21.25%) | 156.05 | 156.05 - 218.85 | 3.2931 times | Fri 19 June 2026 | 155.05 (0.36%) | 158.50 | 152.00 - 163.00 | 1.2289 times | Fri 12 June 2026 | 154.50 (-0.19%) | 152.15 | 150.30 - 168.95 | 1.7259 times | Fri 05 June 2026 | 154.80 (3.44%) | 150.00 | 145.00 - 156.00 | 0.9216 times | Fri 29 May 2026 | 149.65 (-4.32%) | 159.00 | 149.00 - 163.50 | 0.6317 times | Fri 22 May 2026 | 156.40 (3.13%) | 155.00 | 138.00 - 161.65 | 1.2944 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 160.85 and 192.35
| Monthly Target 1 | 154.07 |
| Monthly Target 2 | 167.63 |
| Monthly Target 3 | 185.56666666667 |
| Monthly Target 4 | 199.13 |
| Monthly Target 5 | 217.07 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 181.20 (-4.63%) | 190.00 | 172.00 - 203.50 | 0.3101 times | Tue 30 June 2026 | 190.00 (26.96%) | 150.00 | 145.00 - 218.85 | 1.3835 times | Fri 29 May 2026 | 149.65 (5.87%) | 142.00 | 137.00 - 175.95 | 1.2768 times | Thu 30 April 2026 | 141.35 (22.28%) | 118.10 | 109.00 - 155.90 | 0.9672 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.6016 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.4608 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts MsafeEquipments
Strong yearly Stock price targets for MsafeEquipments 544695 are 141.6 and 258.45
| Yearly Target 1 | 50.5 |
| Yearly Target 2 | 115.85 |
| Yearly Target 3 | 167.35 |
| Yearly Target 4 | 232.7 |
| Yearly Target 5 | 284.2 |
Yearly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 181.20 (0%) | 145.00 | 102.00 - 218.85 | 1 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msafe Equipments 544695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msafe Equipments 544695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 177, while middle bands are at 183 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsafeEquipments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MsafeEquipments in short term but the sell signal is initial and weak.
MsafeEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsafeEquipments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsafeEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.44 and MsafeEquipments 544695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.
MsafeEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 182.19 |
| 12 day DMA | 186.2 |
| 20 day DMA | 189.47 |
| 35 day DMA | 181.79 |
| 50 day DMA | 173.24 |
| 100 day DMA | 150.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.61 | 184.82 | 183.73 |
| 12 day EMA | 185.24 | 185.98 | 185.79 |
| 20 day EMA | 184.93 | 185.32 | 185.14 |
| 35 day EMA | 179.7 | 179.61 | 179.17 |
| 50 day EMA | 173.15 | 172.82 | 172.24 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.19 | 182.05 | 181.48 |
| 12 day SMA | 186.2 | 187.35 | 187.73 |
| 20 day SMA | 189.47 | 189.91 | 190.4 |
| 35 day SMA | 181.79 | 181.21 | 180.29 |
| 50 day SMA | 173.24 | 172.65 | 172 |
| 100 day SMA | 150.7 | 150.09 | 149.46 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Msafe Equipments 544695
EPS is 10.99 and PE is: 16.49
Last quarter profit: (March 2026 quarter) 11.92 crores (91.95%)
Debt: 38.59 in crores
Market capitalization: 383.52
EPS is 130.10 and PE is: 1.39
Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)
Debt: 37.67 in crores
Market capitalization: 217.97
Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
