Munafa Stock Market Course + Intraday & FNO calls 
MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544695
- 544695 Experts view
- Tomorrow's Movement 544695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsafeEquipments
Strong intraday Stock price targets for MsafeEquipments are 227.75 and 245.65
| Intraday Target 1 | 222.87 |
| Intraday Target 2 | 232.63 |
| Intraday Target 3 | 240.76666666667 |
| Intraday Target 4 | 250.53 |
| Intraday Target 5 | 258.67 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 242.40 (0.21%) | 246.00 | 231.00 - 248.90 | 0.5491 times | Thu 20 August 2026 | 241.90 (4.97%) | 230.10 | 227.00 - 241.95 | 0.6822 times | Wed 19 August 2026 | 230.45 (4.99%) | 230.35 | 221.10 - 230.45 | 2.1631 times | Tue 18 August 2026 | 219.50 (4.2%) | 210.10 | 207.00 - 221.15 | 0.7987 times | Mon 17 August 2026 | 210.65 (-0.64%) | 212.00 | 205.20 - 214.95 | 0.5324 times | Fri 14 August 2026 | 212.00 (1.39%) | 203.30 | 200.15 - 213.00 | 0.5491 times | Thu 13 August 2026 | 209.10 (-2.77%) | 225.60 | 207.00 - 225.60 | 0.6156 times | Wed 12 August 2026 | 215.05 (4.98%) | 204.85 | 203.00 - 215.05 | 1.0483 times | Tue 11 August 2026 | 204.85 (-1.04%) | 214.95 | 198.00 - 214.95 | 1.3145 times | Mon 10 August 2026 | 207.00 (0.58%) | 215.20 | 195.55 - 216.05 | 1.7471 times | Fri 07 August 2026 | 205.80 (1.88%) | 197.25 | 197.25 - 210.00 | 1.0483 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 223.8 and 267.5
| Weekly Target 1 | 188.47 |
| Weekly Target 2 | 215.43 |
| Weekly Target 3 | 232.16666666667 |
| Weekly Target 4 | 259.13 |
| Weekly Target 5 | 275.87 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 242.40 (14.34%) | 212.00 | 205.20 - 248.90 | 1.0365 times | Fri 14 August 2026 | 212.00 (3.01%) | 215.20 | 195.55 - 225.60 | 1.1569 times | Fri 07 August 2026 | 205.80 (6.63%) | 196.00 | 191.00 - 210.00 | 0.5401 times | Fri 31 July 2026 | 193.00 (6.07%) | 189.00 | 176.60 - 194.00 | 0.3139 times | Fri 24 July 2026 | 181.95 (-0.87%) | 179.00 | 172.00 - 192.70 | 0.5 times | Fri 17 July 2026 | 183.55 (-4.15%) | 190.50 | 183.30 - 203.50 | 0.4708 times | Fri 10 July 2026 | 191.50 (-2%) | 192.00 | 189.00 - 197.00 | 0.3321 times | Fri 03 July 2026 | 195.40 (3.94%) | 192.90 | 183.10 - 206.00 | 0.8686 times | Thu 25 June 2026 | 188.00 (21.25%) | 156.05 | 156.05 - 218.85 | 3.4818 times | Fri 19 June 2026 | 155.05 (0.36%) | 158.50 | 152.00 - 163.00 | 1.2993 times | Fri 12 June 2026 | 154.50 (-0.19%) | 152.15 | 150.30 - 168.95 | 1.8248 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 216.7 and 274.6
| Monthly Target 1 | 169.53 |
| Monthly Target 2 | 205.97 |
| Monthly Target 3 | 227.43333333333 |
| Monthly Target 4 | 263.87 |
| Monthly Target 5 | 285.33 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 242.40 (25.6%) | 196.00 | 191.00 - 248.90 | 0.5037 times | Fri 31 July 2026 | 193.00 (1.58%) | 190.00 | 172.00 - 203.50 | 0.3639 times | Tue 30 June 2026 | 190.00 (26.96%) | 150.00 | 145.00 - 218.85 | 1.4911 times | Fri 29 May 2026 | 149.65 (5.87%) | 142.00 | 137.00 - 175.95 | 1.3761 times | Thu 30 April 2026 | 141.35 (22.28%) | 118.10 | 109.00 - 155.90 | 1.0425 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.6483 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.5745 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts MsafeEquipments
Strong yearly Stock price targets for MsafeEquipments 544695 are 172.2 and 319.1
| Yearly Target 1 | 50.87 |
| Yearly Target 2 | 146.63 |
| Yearly Target 3 | 197.76666666667 |
| Yearly Target 4 | 293.53 |
| Yearly Target 5 | 344.67 |
Yearly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 242.40 (0%) | 145.00 | 102.00 - 248.90 | 1 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msafe Equipments 544695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msafe Equipments 544695 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.8
Tomorrow's movement Prediction of Msafe Equipments 544695 is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 17 points
Upper Bollinger band is at 240 and lower is at 173, while middle bands are at 190 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsafeEquipments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsafeEquipments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsafeEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsafeEquipments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsafeEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.55 and MsafeEquipments 544695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.
MsafeEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 228.98 |
| 12 day DMA | 216.73 |
| 20 day DMA | 206.32 |
| 35 day DMA | 199.2 |
| 50 day DMA | 192.27 |
| 100 day DMA | 166.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.78 | 226.47 | 218.76 |
| 12 day EMA | 219.38 | 215.2 | 210.35 |
| 20 day EMA | 211.12 | 207.83 | 204.24 |
| 35 day EMA | 201.33 | 198.91 | 196.38 |
| 50 day EMA | 193.24 | 191.23 | 189.16 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.98 | 222.9 | 216.34 |
| 12 day SMA | 216.73 | 212.69 | 209.14 |
| 20 day SMA | 206.32 | 203.3 | 199.87 |
| 35 day SMA | 199.2 | 197.87 | 196.45 |
| 50 day SMA | 192.27 | 190.58 | 188.98 |
| 100 day SMA | 166.6 | 165.32 | 163.99 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Msafe Equipments 544695
EPS is 10.99 and PE is: 22.06
Last quarter profit: (March 2026 quarter) 11.92 crores (91.95%)
Debt: 38.59 in crores
Market capitalization: 383.52
EPS is 130.10 and PE is: 1.86
Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)
Debt: 37.67 in crores
Market capitalization: 217.97
Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
