Munafa Stock Market Course + Intraday & FNO calls 
MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544695
- 544695 Experts view
- Tomorrow's Movement 544695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsafeEquipments
Strong intraday Stock price targets for MsafeEquipments are 118.1 and 120.1
| Intraday Target 1 | 116.73 |
| Intraday Target 2 | 117.47 |
| Intraday Target 3 | 118.73333333333 |
| Intraday Target 4 | 119.47 |
| Intraday Target 5 | 120.73 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.20 (-2.03%) | 118.00 | 118.00 - 120.00 | 0.1866 times | Wed 08 April 2026 | 120.65 (1.09%) | 125.00 | 115.10 - 125.00 | 1.1194 times | Tue 07 April 2026 | 119.35 (1.23%) | 118.00 | 118.00 - 120.00 | 0.2239 times | Mon 06 April 2026 | 117.90 (1.38%) | 118.00 | 113.95 - 118.00 | 0.1866 times | Thu 02 April 2026 | 116.30 (-1.02%) | 110.00 | 109.00 - 119.00 | 0.7836 times | Wed 01 April 2026 | 117.50 (1.64%) | 118.10 | 117.10 - 120.00 | 0.3545 times | Mon 30 March 2026 | 115.60 (8.19%) | 106.00 | 102.00 - 120.00 | 2.5373 times | Fri 27 March 2026 | 106.85 (-4.56%) | 109.00 | 105.00 - 109.00 | 0.4478 times | Wed 25 March 2026 | 111.95 (-1.8%) | 116.50 | 110.00 - 118.00 | 1.6045 times | Tue 24 March 2026 | 114.00 (4.49%) | 114.90 | 109.10 - 114.90 | 2.556 times | Mon 23 March 2026 | 109.10 (-1.89%) | 109.00 | 105.05 - 110.00 | 0.3731 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 116.08 and 127.13
| Weekly Target 1 | 108 |
| Weekly Target 2 | 113.1 |
| Weekly Target 3 | 119.05 |
| Weekly Target 4 | 124.15 |
| Weekly Target 5 | 130.1 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.20 (1.63%) | 118.00 | 113.95 - 125.00 | 0.2778 times | Thu 02 April 2026 | 116.30 (8.84%) | 106.00 | 102.00 - 120.00 | 0.5948 times | Fri 27 March 2026 | 106.85 (-3.91%) | 109.00 | 105.00 - 118.00 | 0.8061 times | Fri 20 March 2026 | 111.20 (-1.11%) | 112.45 | 105.10 - 117.00 | 0.5525 times | Fri 13 March 2026 | 112.45 (-10%) | 120.00 | 110.00 - 124.20 | 0.6189 times | Fri 06 March 2026 | 124.95 (3.05%) | 116.00 | 115.00 - 129.95 | 0.5223 times | Fri 27 February 2026 | 121.25 (-6.04%) | 127.05 | 110.00 - 142.00 | 2.37 times | Fri 20 February 2026 | 129.05 (0.98%) | 122.30 | 121.45 - 144.95 | 1.7662 times | Fri 13 February 2026 | 127.80 (0%) | 137.00 | 127.80 - 142.00 | 1.4914 times | Thu 09 April 2026 | (0%) | - | 0 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 113.6 and 129.6
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 117.4 |
| Monthly Target 4 | 125.8 |
| Monthly Target 5 | 133.4 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.20 (2.25%) | 118.10 | 109.00 - 125.00 | 0.1327 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.8363 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 2.0309 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts MsafeEquipments
Strong yearly Stock price targets for MsafeEquipments 544695 are 85.6 and 134.6
| Yearly Target 1 | 74.73 |
| Yearly Target 2 | 96.47 |
| Yearly Target 3 | 123.73333333333 |
| Yearly Target 4 | 145.47 |
| Yearly Target 5 | 172.73 |
Yearly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.20 (0%) | 145.00 | 102.00 - 151.00 | 1 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msafe Equipments 544695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsafeEquipments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsafeEquipments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsafeEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsafeEquipments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsafeEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and MsafeEquipments 544695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.
MsafeEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 118.48 |
| 12 day DMA | 114.88 |
| 20 day DMA | 114.37 |
| 35 day DMA | 119.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.19 | 118.18 | 116.95 |
| 12 day EMA | 116.62 | 116.33 | 115.55 |
| 20 day EMA | 117.33 | 117.24 | 116.88 |
| 35 day EMA | 121.79 | 122 | 122.08 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.48 | 118.34 | 117.33 |
| 12 day SMA | 114.88 | 114.06 | 113.68 |
| 20 day SMA | 114.37 | 114.36 | 114.57 |
| 35 day SMA | 119.74 | 120.02 | 120.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Msafe Equipments 544695
EPS is 130.10 and PE is: 0.91
Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)
Debt: 37.67 in crores
Market capitalization: 217.97
Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
