ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong intraday Stock price targets for MsafeEquipments are 152.13 and 156.93

Intraday Target 1151.15
Intraday Target 2153.1
Intraday Target 3155.95
Intraday Target 4157.9
Intraday Target 5160.75

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Fri 19 June 2026 155.05 (0.39%) 158.80 154.00 - 158.80 0.514 times
Thu 18 June 2026 154.45 (0.16%) 153.00 152.00 - 155.45 0.3972 times
Wed 17 June 2026 154.20 (-2%) 158.35 153.05 - 160.70 1.1799 times
Tue 16 June 2026 157.35 (0.54%) 157.00 155.95 - 163.00 0.993 times
Mon 15 June 2026 156.50 (1.29%) 158.50 154.00 - 160.50 1.0748 times
Fri 12 June 2026 154.50 (-0.19%) 158.00 151.00 - 158.00 1.0748 times
Thu 11 June 2026 154.80 (-1.9%) 155.15 153.00 - 160.00 1.507 times
Wed 10 June 2026 157.80 (-2.77%) 161.00 157.05 - 161.00 0.3037 times
Tue 09 June 2026 162.30 (0.9%) 168.95 160.20 - 168.95 1.6822 times
Mon 08 June 2026 160.85 (3.91%) 152.15 150.30 - 166.00 1.2734 times
Fri 05 June 2026 154.80 (0.36%) 156.00 152.00 - 156.00 0.2804 times

Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 148.03 and 159.03

Weekly Target 1145.68
Weekly Target 2150.37
Weekly Target 3156.68333333333
Weekly Target 4161.37
Weekly Target 5167.68

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Fri 19 June 2026 155.05 (0.36%) 158.50 152.00 - 163.00 0.7831 times
Fri 12 June 2026 154.50 (-0.19%) 152.15 150.30 - 168.95 1.0999 times
Fri 05 June 2026 154.80 (3.44%) 150.00 145.00 - 156.00 0.5873 times
Fri 29 May 2026 149.65 (-4.32%) 159.00 149.00 - 163.50 0.4026 times
Fri 22 May 2026 156.40 (3.13%) 155.00 138.00 - 161.65 0.8249 times
Fri 15 May 2026 151.65 (-3.93%) 159.00 150.00 - 175.95 2.2459 times
Fri 08 May 2026 157.85 (11.67%) 142.00 137.00 - 158.90 1.0273 times
Thu 30 April 2026 141.35 (6.08%) 133.25 133.25 - 155.90 0.9943 times
Fri 24 April 2026 133.25 (1.1%) 132.00 128.00 - 147.00 1.355 times
Fri 17 April 2026 131.80 (11.51%) 113.05 113.05 - 134.90 0.6797 times
Fri 10 April 2026 118.20 (1.63%) 118.00 113.95 - 125.00 0.2464 times

weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 150.03 and 173.98

Monthly Target 1132.38
Monthly Target 2143.72
Monthly Target 3156.33333333333
Monthly Target 4167.67
Monthly Target 5180.28

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Fri 19 June 2026 155.05 (3.61%) 150.00 145.00 - 168.95 0.6998 times
Fri 29 May 2026 149.65 (5.87%) 142.00 137.00 - 175.95 1.2749 times
Thu 30 April 2026 141.35 (22.28%) 118.10 109.00 - 155.90 0.9659 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.6007 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 1.4587 times
Mon 22 June 2026 (0%) - 0 times

monthly chart MsafeEquipments

Yearly price and charts MsafeEquipments

Strong yearly Stock price targets for MsafeEquipments 544695 are 128.53 and 202.48

Yearly Target 170.38
Yearly Target 2112.72
Yearly Target 3144.33333333333
Yearly Target 4186.67
Yearly Target 5218.28

Yearly price and volumes Msafe Equipments

Date Closing Open Range Volume
Fri 19 June 2026 155.05 (0%) 145.00 102.00 - 175.95 1 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of MsafeEquipments

Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 155.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msafe Equipments 544695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Msafe Equipments 544695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MsafeEquipments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MsafeEquipments in short term but the sell signal is initial and weak.

MsafeEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MsafeEquipments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MsafeEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.26 and MsafeEquipments 544695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.

MsafeEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 155.51
12 day DMA 156.4
20 day DMA 155.48
35 day DMA 153.3
50 day DMA 146.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA155.26155.36155.81
12 day EMA155.41155.47155.66
20 day EMA154.32154.24154.22
35 day EMA149.73149.42149.12
50 day EMA145.05144.64144.24

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA155.51155.4155.47
12 day SMA156.4156.08155.98
20 day SMA155.48155.28155.4
35 day SMA153.3152.95152.72
50 day SMA146.56145.85145.12
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Msafe Equipments 544695

EPS is 130.10 and PE is: 1.19

Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)

Debt: 37.67 in crores

Market capitalization: 217.97

Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top