Munafa Stock Market Course + Intraday & FNO calls 
MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544695
- 544695 Experts view
- Tomorrow's Movement 544695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsafeEquipments
Strong intraday Stock price targets for MsafeEquipments are 141.85 and 164.8
| Intraday Target 1 | 137.58 |
| Intraday Target 2 | 146.12 |
| Intraday Target 3 | 160.53333333333 |
| Intraday Target 4 | 169.07 |
| Intraday Target 5 | 183.48 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 154.65 (-9.4%) | 173.90 | 152.00 - 174.95 | 1.4362 times | Wed 13 May 2026 | 170.70 (5.5%) | 162.00 | 159.05 - 175.95 | 0.9753 times | Tue 12 May 2026 | 161.80 (-2.44%) | 165.85 | 157.00 - 165.85 | 0.8484 times | Mon 11 May 2026 | 165.85 (5.07%) | 159.00 | 154.00 - 172.00 | 3.1663 times | Fri 08 May 2026 | 157.85 (14.01%) | 140.00 | 140.00 - 158.90 | 1.9038 times | Thu 07 May 2026 | 138.45 (-1%) | 139.95 | 137.50 - 143.50 | 0.3206 times | Wed 06 May 2026 | 139.85 (1.01%) | 143.00 | 139.00 - 146.00 | 0.5144 times | Tue 05 May 2026 | 138.45 (-0.32%) | 137.05 | 137.00 - 144.70 | 0.167 times | Mon 04 May 2026 | 138.90 (-1.73%) | 142.00 | 138.00 - 145.00 | 0.2138 times | Thu 30 April 2026 | 141.35 (-0.91%) | 140.05 | 139.00 - 148.90 | 0.4542 times | Wed 29 April 2026 | 142.65 (-2.69%) | 147.00 | 140.65 - 152.50 | 0.4409 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 141.35 and 165.3
| Weekly Target 1 | 136.92 |
| Weekly Target 2 | 145.78 |
| Weekly Target 3 | 160.86666666667 |
| Weekly Target 4 | 169.73 |
| Weekly Target 5 | 184.82 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 154.65 (-2.03%) | 159.00 | 152.00 - 175.95 | 2.5517 times | Fri 08 May 2026 | 157.85 (11.67%) | 142.00 | 137.00 - 158.90 | 1.2387 times | Thu 30 April 2026 | 141.35 (6.08%) | 133.25 | 133.25 - 155.90 | 1.1989 times | Fri 24 April 2026 | 133.25 (1.1%) | 132.00 | 128.00 - 147.00 | 1.634 times | Fri 17 April 2026 | 131.80 (11.51%) | 113.05 | 113.05 - 134.90 | 0.8196 times | Fri 10 April 2026 | 118.20 (1.63%) | 118.00 | 113.95 - 125.00 | 0.2971 times | Thu 02 April 2026 | 116.30 (8.84%) | 106.00 | 102.00 - 120.00 | 0.5225 times | Fri 27 March 2026 | 106.85 (-3.91%) | 109.00 | 105.00 - 118.00 | 0.7082 times | Fri 20 March 2026 | 111.20 (-1.11%) | 112.45 | 105.10 - 117.00 | 0.4854 times | Fri 13 March 2026 | 112.45 (-10%) | 120.00 | 110.00 - 124.20 | 0.5438 times | Fri 06 March 2026 | 124.95 (3.05%) | 116.00 | 115.00 - 129.95 | 0.4589 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 145.83 and 184.78
| Monthly Target 1 | 116.92 |
| Monthly Target 2 | 135.78 |
| Monthly Target 3 | 155.86666666667 |
| Monthly Target 4 | 174.73 |
| Monthly Target 5 | 194.82 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 154.65 (9.41%) | 142.00 | 137.00 - 175.95 | 0.9096 times | Thu 30 April 2026 | 141.35 (22.28%) | 118.10 | 109.00 - 155.90 | 0.9866 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.6136 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.4901 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts MsafeEquipments
Strong yearly Stock price targets for MsafeEquipments 544695 are 128.33 and 202.28
| Yearly Target 1 | 70.25 |
| Yearly Target 2 | 112.45 |
| Yearly Target 3 | 144.2 |
| Yearly Target 4 | 186.4 |
| Yearly Target 5 | 218.15 |
Yearly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 154.65 (0%) | 145.00 | 102.00 - 175.95 | 1 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msafe Equipments 544695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 13 points
Upper Bollinger band is at 168 and lower is at 120, while middle bands are at 132 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsafeEquipments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MsafeEquipments in short term and the buy signal is strong.
MsafeEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsafeEquipments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsafeEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.49 and MsafeEquipments 544695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.
MsafeEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 162.17 |
| 12 day DMA | 149.76 |
| 20 day DMA | 143.69 |
| 35 day DMA | 131.72 |
| 50 day DMA | 127.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.57 | 160.53 | 155.45 |
| 12 day EMA | 151.32 | 150.71 | 147.08 |
| 20 day EMA | 145.07 | 144.06 | 141.26 |
| 35 day EMA | 137.86 | 136.87 | 134.88 |
| 50 day EMA | 130.99 | 130.02 | 128.36 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.17 | 158.93 | 152.76 |
| 12 day SMA | 149.76 | 148.85 | 145.73 |
| 20 day SMA | 143.69 | 141.97 | 139.4 |
| 35 day SMA | 131.72 | 130.39 | 128.84 |
| 50 day SMA | 127.53 | 126.92 | 126.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Msafe Equipments 544695
EPS is 130.10 and PE is: 1.19
Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)
Debt: 37.67 in crores
Market capitalization: 217.97
Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
