Munafa Stock Market Course + Intraday & FNO calls 
BSE INDO SMC Limited 544681 PriceVolume indicator, INDO SMC Limited 544681 indicators PriceVolume technical analysis, INDO SMC Limited 544681 indicators PriceVolume free charts, INDO SMC Limited 544681 indicators PriceVolume historical values BSE
Stock 544681 - Share INDO SMC Limited trades in BSE
BSE INDO SMC Limited 544681 PriceVolume indicator, INDO SMC Limited 544681 indicators PriceVolume technical analysis, INDO SMC Limited 544681 indicators PriceVolume free charts, INDO SMC Limited 544681 indicators PriceVolume historical values BSE
- All Indicators in one
- INDO SMC Limited 544681 RSI indicator technical analysis
- INDO SMC Limited 544681 CCI indicator technical analysis
- INDO SMC Limited 544681 ADX indicator technical analysis
- INDO SMC Limited 544681 MACD indicator technical analysis
- INDO SMC Limited 544681 BollingerBands indicator technical analysis
- INDO SMC Limited 544681 Stochastics indicator technical analysis
- INDO SMC Limited 544681 MA indicator technical analysis
- INDO SMC Limited 544681 PriceVolume indicator technical analysis
- Daily Support: 154.28
- Daily Resistance: 170.03
- 5 Day DMA Moving Average is 173.55
- 20 Day DMA Moving Average is 152.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544681
- 544681 Experts view
- Tomorrow's Movement 544681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 17 Feb 2026 | -3.75% | 168.00 | 162.80 | 177.25 | 161.50 | 0.59 times |
| Mon 16 Feb 2026 | -3.34% | 172.00 | 169.15 | 175.95 | 168.30 | 0.24 times |
| Fri 13 Feb 2026 | -1.69% | 177.20 | 175.00 | 178.70 | 173.80 | 0.13 times |
| Thu 12 Feb 2026 | -2.63% | 185.95 | 178.00 | 186.00 | 177.20 | 0.43 times |
| Wed 11 Feb 2026 | 6.19% | 172.25 | 182.80 | 184.90 | 172.25 | 1.93 times |
| Tue 10 Feb 2026 | -7.05% | 190.00 | 172.15 | 190.00 | 171.05 | 0.94 times |
| Mon 09 Feb 2026 | 2.63% | 181.05 | 185.20 | 191.70 | 181.00 | 1.81 times |
| Fri 06 Feb 2026 | 3.98% | 173.10 | 180.45 | 181.85 | 170.90 | 0.81 times |
| Thu 05 Feb 2026 | 3.55% | 170.00 | 173.55 | 177.00 | 168.00 | 1.05 times |
| Wed 04 Feb 2026 | 12.03% | 152.85 | 167.60 | 169.90 | 149.00 | 2.79 times |
Volume is calculated using 10 day average volume
BSE INDO SMC Limited 544681 PriceVolume indicator, INDO SMC Limited 544681 indicators PriceVolume technical analysis, INDO SMC Limited 544681 indicators PriceVolume free charts, INDO SMC Limited 544681 indicators PriceVolume historical values BSE
Below are charts of BSE INDO SMC Limited 544681 PriceVolume indicator, INDO SMC Limited 544681 indicators PriceVolume technical analysis, INDO SMC Limited 544681 indicators PriceVolume free charts, INDO SMC Limited 544681 indicators PriceVolume historical values BSE
INDO SMC Limited 544681 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of INDO SMC Limited 544681 is: 313500 M
Current day volume is 0.587 times compared to averaged volume INDO SMC Limited has
Historical price to volume measure of INDO SMC Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 162.80 | -3.75% | -3.1% | 0.587 times |
| 169.15 | -3.34% | -1.66% | 0.242 times |
| 175.00 | -1.69% | -1.24% | 0.134 times |
| 178.00 | -2.63% | -4.28% | 0.431 times |
| 182.80 | 6.19% | 6.12% | 1.927 times |
| 172.15 | -7.05% | -9.39% | 0.938 times |
| 185.20 | 2.63% | 2.29% | 1.815 times |
| 180.45 | 3.98% | 4.25% | 0.807 times |
| 173.55 | 3.55% | 2.09% | 1.049 times |
| 167.60 | 12.03% | 9.65% | 2.794 times |
Price to volume Charts of INDO SMC Limited 544681 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE INDO SMC Limited 544681 PriceVolume indicator, INDO SMC Limited 544681 indicators PriceVolume technical analysis, INDO SMC Limited 544681 indicators PriceVolume free charts, INDO SMC Limited 544681 indicators PriceVolume historical values BSE
These are BSE INDO SMC Limited 544681 PriceVolume indicator, INDO SMC Limited 544681 indicators PriceVolume technical analysis, INDO SMC Limited 544681 indicators PriceVolume free charts, INDO SMC Limited 544681 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE INDO SMC Limited 544681 PriceVolume indicator, INDO SMC Limited 544681 indicators PriceVolume technical analysis, INDO SMC Limited 544681 indicators PriceVolume free charts, INDO SMC Limited 544681 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
