ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544681 Historical charts - INDO SMC Limited

Historical charts for Stock 544681 - Share INDO SMC Limited trades in BSE

Moving Averages for

  • 5Day Average: 149.08
  • 12Day Average: 148.01
  • 20Day Average: 152.9

544681 Indicators & signals

Indicator MACD (12,26,9)

150.17, 153.06, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

8.36, 23.07, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 152.00 151.00 to 152.50 -0.13% 0.66 times
12 Thu Mar 2026 152.20 151.00 to 155.95 -0.07% 0.37 times
11 Wed Mar 2026 152.30 147.10 to 153.65 3.89% 0.78 times
10 Tue Mar 2026 146.60 144.00 to 148.90 3.02% 1.32 times
09 Mon Mar 2026 142.30 139.35 to 149.00 -3.43% 1.21 times
06 Fri Mar 2026 147.35 145.10 to 148.00 1.87% 0.37 times
05 Thu Mar 2026 144.65 143.00 to 151.00 0.87% 1.29 times
04 Wed Mar 2026 143.40 139.00 to 143.90 -0.69% 1.47 times
02 Mon Mar 2026 144.40 142.00 to 146.05 -4.02% 1.67 times
27 Fri Feb 2026 150.45 148.00 to 152.85 -0.03% 0.55 times
26 Thu Feb 2026 150.50 146.00 to 151.00 0.33% 0.98 times
25 Wed Feb 2026 150.00 147.95 to 156.00 3.88% 2.93 times

Technical analysis forecast of 544681 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544681 544681 at this time. Stock is rising and might rise more.

It appears as if 544681 544681 gave a large move recently.

Stock of 544681 (544681) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544681 is bullish for shortterm, and stock might move up till 160 or till 170.4. Use a stoploss of 151.31 and if this stock hits its stoploss, then it can fall down till 142.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544681 Historical charts - Share INDO SMC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544681 Historical charts - Share INDO SMC Limited

 

Back to top