Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544681 Historical charts - INDO SMC Limited
Historical charts for Stock 544681 - Share INDO SMC Limited trades in BSE
Recent prices of 544681 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 498.00 | 487.00 to 510.00 | 4.6% | 1.69 times |
| 12 Wed Aug 2026 | 476.10 | 460.00 to 483.50 | 2.39% | 0.88 times |
| 11 Tue Aug 2026 | 465.00 | 461.50 to 475.00 | -3.13% | 0.64 times |
| 10 Mon Aug 2026 | 480.00 | 466.65 to 486.95 | 2.86% | 1.52 times |
| 07 Fri Aug 2026 | 466.65 | 449.00 to 466.65 | 4.99% | 1.23 times |
| 06 Thu Aug 2026 | 444.45 | 430.00 to 452.95 | 0.78% | 0.84 times |
| 05 Wed Aug 2026 | 441.00 | 427.00 to 450.00 | 0.35% | 0.57 times |
| 04 Tue Aug 2026 | 439.45 | 439.40 to 461.70 | -4.98% | 0.68 times |
| 03 Mon Aug 2026 | 462.50 | 450.00 to 462.50 | 4.99% | 1.85 times |
| 31 Fri Jul 2026 | 440.50 | 420.00 to 440.50 | 4.99% | 1.05 times |
| 30 Thu Jul 2026 | 419.55 | 414.10 to 443.75 | -2.59% | 0.75 times |
| 29 Wed Jul 2026 | 430.70 | 425.10 to 446.90 | -3.74% | 1.45 times |
Technical analysis forecast of 544681 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544681 544681 at this time. Stock is rising and might rise more.
It appears as if 544681 544681 gave a large move recently.
Stock of 544681 (544681) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544681 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544681 stays above 478.5, but if it comes below 478.5, then a intra day sell could be more profitable.
If you take a sell trade below 478.5, then use 478.5 as stoploss and 444.72 as target. However if you take a buy trade in 544681, then use 478.5 as stoploss and 519.1 as target.
Tomorrow's movement Prediction of 544681 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544681 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.48
Tomorrow's movement Prediction of 544681 is strongly bullish. It has broken a strong resistance of 468 and is expected to move up further.
Munafa value: 86
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544681 Historical charts - Share INDO SMC Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
