Munafa Stock Market Course + Intraday & FNO calls 
IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544681
- 544681 Experts view
- Tomorrow's Movement 544681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoSmc
Strong intraday Stock price targets for IndoSmc are 143.7 and 149.35
| Intraday Target 1 | 142.7 |
| Intraday Target 2 | 144.7 |
| Intraday Target 3 | 148.35 |
| Intraday Target 4 | 150.35 |
| Intraday Target 5 | 154 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 146.70 (-3.49%) | 152.00 | 146.35 - 152.00 | 0.9659 times | Fri 13 March 2026 | 152.00 (-0.13%) | 151.00 | 151.00 - 152.50 | 0.6534 times | Thu 12 March 2026 | 152.20 (-0.07%) | 155.95 | 151.00 - 155.95 | 0.3693 times | Wed 11 March 2026 | 152.30 (3.89%) | 147.10 | 147.10 - 153.65 | 0.767 times | Tue 10 March 2026 | 146.60 (3.02%) | 144.00 | 144.00 - 148.90 | 1.3068 times | Mon 09 March 2026 | 142.30 (-3.43%) | 147.00 | 139.35 - 149.00 | 1.1932 times | Fri 06 March 2026 | 147.35 (1.87%) | 145.10 | 145.10 - 148.00 | 0.3693 times | Thu 05 March 2026 | 144.65 (0.87%) | 148.50 | 143.00 - 151.00 | 1.2784 times | Wed 04 March 2026 | 143.40 (-0.69%) | 140.00 | 139.00 - 143.90 | 1.4489 times | Mon 02 March 2026 | 144.40 (-4.02%) | 145.00 | 142.00 - 146.05 | 1.6477 times | Fri 27 February 2026 | 150.45 (-0.03%) | 148.10 | 148.00 - 152.85 | 0.5398 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 143.7 and 149.35
| Weekly Target 1 | 142.7 |
| Weekly Target 2 | 144.7 |
| Weekly Target 3 | 148.35 |
| Weekly Target 4 | 150.35 |
| Weekly Target 5 | 154 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 146.70 (-3.49%) | 152.00 | 146.35 - 152.00 | 0.0484 times | Fri 13 March 2026 | 152.00 (3.16%) | 147.00 | 139.35 - 155.95 | 0.2149 times | Fri 06 March 2026 | 147.35 (-2.06%) | 145.00 | 139.00 - 151.00 | 0.2377 times | Fri 27 February 2026 | 150.45 (-4.05%) | 154.00 | 142.40 - 158.30 | 0.4227 times | Fri 20 February 2026 | 156.80 (-10.4%) | 172.00 | 156.00 - 177.25 | 0.9906 times | Fri 13 February 2026 | 175.00 (-3.02%) | 181.05 | 171.05 - 191.70 | 2.34 times | Fri 06 February 2026 | 180.45 (0%) | 147.95 | 140.40 - 181.85 | 2.7456 times | Mon 16 March 2026 | (0%) | - | 0 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 142.85 and 159.8
| Monthly Target 1 | 130.27 |
| Monthly Target 2 | 138.48 |
| Monthly Target 3 | 147.21666666667 |
| Monthly Target 4 | 155.43 |
| Monthly Target 5 | 164.17 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 146.70 (-2.49%) | 145.00 | 139.00 - 155.95 | 0.1575 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 2.0426 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.7999 times | Mon 16 March 2026 | (0%) | - | 0 times |
Yearly price and charts IndoSmc
Strong yearly Stock price targets for IndoSmc 544681 are 111.5 and 169.2
| Yearly Target 1 | 99.77 |
| Yearly Target 2 | 123.23 |
| Yearly Target 3 | 157.46666666667 |
| Yearly Target 4 | 180.93 |
| Yearly Target 5 | 215.17 |
Yearly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 146.70 (0%) | 147.10 | 134.00 - 191.70 | 1 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Tomorrow's movement Prediction of Indo Smc 544681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Smc 544681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Smc 544681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoSmc (544681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoSmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoSmc in short term but the sell signal is initial and weak.
IndoSmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoSmc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoSmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.05 and IndoSmc 544681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.
IndoSmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 147.74 |
| 20 day DMA | 151.49 |
| 35 day DMA | 156.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.05 | 150.22 | 149.33 |
| 12 day EMA | 149.64 | 150.17 | 149.84 |
| 20 day EMA | 150.87 | 151.31 | 151.24 |
| 35 day EMA | 155.11 | 155.6 | 155.81 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 149.08 | 148.15 |
| 12 day SMA | 147.74 | 148.01 | 147.38 |
| 20 day SMA | 151.49 | 152.9 | 154.2 |
| 35 day SMA | 156.13 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
