ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong intraday Stock price targets for IndoSmc are 385.33 and 403.98

Intraday Target 1369.78
Intraday Target 2382.22
Intraday Target 3388.43333333333
Intraday Target 4400.87
Intraday Target 5407.08

Daily price and volume Indo Smc

Date Closing Open Range Volume
Mon 29 June 2026 394.65 (4.99%) 379.00 376.00 - 394.65 1.5047 times
Thu 25 June 2026 375.90 (-2.19%) 403.50 369.00 - 403.50 1.6079 times
Wed 24 June 2026 384.30 (3.61%) 388.40 365.10 - 389.40 1.6681 times
Tue 23 June 2026 370.90 (5%) 370.90 370.90 - 370.90 0.2666 times
Mon 22 June 2026 353.25 (4.99%) 353.25 353.25 - 353.25 0.2322 times
Fri 19 June 2026 336.45 (4.99%) 313.00 313.00 - 336.45 1.2726 times
Thu 18 June 2026 320.45 (-2.14%) 343.80 315.45 - 343.80 1.221 times
Wed 17 June 2026 327.45 (4.99%) 327.20 327.20 - 327.45 0.4385 times
Tue 16 June 2026 311.90 (5%) 311.90 309.00 - 311.90 1.0404 times
Mon 15 June 2026 297.05 (4.98%) 297.00 294.00 - 297.05 0.7481 times
Fri 12 June 2026 282.95 (4.84%) 275.00 270.00 - 283.35 0.6191 times

Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 385.33 and 403.98

Weekly Target 1369.78
Weekly Target 2382.22
Weekly Target 3388.43333333333
Weekly Target 4400.87
Weekly Target 5407.08

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Mon 29 June 2026 394.65 (4.99%) 379.00 376.00 - 394.65 0.3167 times
Thu 25 June 2026 375.90 (11.73%) 353.25 353.25 - 403.50 0.7946 times
Fri 19 June 2026 336.45 (18.91%) 297.00 294.00 - 343.80 0.9937 times
Fri 12 June 2026 282.95 (1.05%) 277.00 266.00 - 285.75 0.6643 times
Fri 05 June 2026 280.00 (-0.39%) 286.40 271.15 - 302.50 0.9357 times
Fri 29 May 2026 281.10 (8.16%) 247.10 247.10 - 286.45 1.4896 times
Fri 22 May 2026 259.90 (10.2%) 224.25 212.95 - 259.90 1.9204 times
Fri 15 May 2026 235.85 (-6.32%) 258.50 217.00 - 262.00 0.7982 times
Fri 08 May 2026 251.75 (17.12%) 221.45 215.50 - 251.75 1.0588 times
Thu 30 April 2026 214.95 (6.52%) 209.95 200.00 - 219.80 1.0281 times
Fri 24 April 2026 201.80 (16.41%) 175.00 172.75 - 216.80 3.1059 times

weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 330.33 and 467.83

Monthly Target 1217.22
Monthly Target 2305.93
Monthly Target 3354.71666666667
Monthly Target 4443.43
Monthly Target 5492.22

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Mon 29 June 2026 394.65 (40.39%) 286.40 266.00 - 403.50 0.8117 times
Fri 29 May 2026 281.10 (30.77%) 221.45 212.95 - 286.45 1.1538 times
Thu 30 April 2026 214.95 (46.47%) 150.05 147.00 - 219.80 1.2094 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.3057 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 1.8105 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.709 times
Mon 29 June 2026 (0%) - 0 times

monthly chart IndoSmc

Yearly price and charts IndoSmc

Strong yearly Stock price targets for IndoSmc 544681 are 264.33 and 533.83

Yearly Target 141.22
Yearly Target 2217.93
Yearly Target 3310.71666666667
Yearly Target 4487.43
Yearly Target 5580.22

Yearly price and volumes Indo Smc

Date Closing Open Range Volume
Mon 29 June 2026 394.65 (0%) 147.10 134.00 - 403.50 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of IndoSmc

Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 345 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Smc 544681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Smc 544681 is strongly bullish. It has broken a strong resistance of 270 and is expected to move up further.

Munafa value: 105 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 314 and price is deviating by 41 points

Upper Bollinger band is at 396 and lower is at 233, while middle bands are at 273 and 355

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoSmc (544681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoSmc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoSmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoSmc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoSmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.99 and IndoSmc 544681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.

IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 375.8
12 day DMA 335.43
20 day DMA 313.64
35 day DMA 285.75
50 day DMA 262.26
100 day DMA 209.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA373.9363.53357.35
12 day EMA345335.98328.72
20 day EMA322.65315.07308.67
35 day EMA291.76285.7280.39
50 day EMA265.34260.06255.33

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA375.8364.16353.07
12 day SMA335.43326.14318.23
20 day SMA313.64307.97302.8
35 day SMA285.75281.32277.12
50 day SMA262.26257.66253.32
100 day SMA209.16206.69204.33
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indo Smc 544681

EPS is 14.17 and PE is: 27.85

Last quarter profit: (March 2026 quarter) 20.93 crores (344.37%)

Debt: 46.95 in crores

Market capitalization: 859.13

EPS is 9.25 and PE is: 42.66

Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)

Debt: 35.77 in crores

Market capitalization: 336.32

Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top