ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong intraday Stock price targets for IndoSmc are 492.5 and 515.5

Intraday Target 1475.33
Intraday Target 2486.67
Intraday Target 3498.33333333333
Intraday Target 4509.67
Intraday Target 5521.33

Daily price and volume Indo Smc

Date Closing Open Range Volume
Thu 13 August 2026 498.00 (4.6%) 497.40 487.00 - 510.00 1.5462 times
Wed 12 August 2026 476.10 (2.39%) 467.30 460.00 - 483.50 0.8032 times
Tue 11 August 2026 465.00 (-3.13%) 461.50 461.50 - 475.00 0.5823 times
Mon 10 August 2026 480.00 (2.86%) 466.65 466.65 - 486.95 1.3855 times
Fri 07 August 2026 466.65 (4.99%) 452.00 449.00 - 466.65 1.1245 times
Thu 06 August 2026 444.45 (0.78%) 452.00 430.00 - 452.95 0.7631 times
Wed 05 August 2026 441.00 (0.35%) 439.45 427.00 - 450.00 0.5221 times
Tue 04 August 2026 439.45 (-4.98%) 461.70 439.40 - 461.70 0.6225 times
Mon 03 August 2026 462.50 (4.99%) 450.00 450.00 - 462.50 1.6867 times
Fri 31 July 2026 440.50 (4.99%) 429.00 420.00 - 440.50 0.9639 times
Thu 30 July 2026 419.55 (-2.59%) 435.00 414.10 - 443.75 0.6827 times

 Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 479 and 529

Weekly Target 1439.33
Weekly Target 2468.67
Weekly Target 3489.33333333333
Weekly Target 4518.67
Weekly Target 5539.33

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Thu 13 August 2026 498.00 (6.72%) 466.65 460.00 - 510.00 0.6132 times
Fri 07 August 2026 466.65 (5.94%) 450.00 427.00 - 466.65 0.6703 times
Fri 31 July 2026 440.50 (-1.81%) 471.00 414.10 - 480.00 1.1323 times
Fri 24 July 2026 448.60 (19.55%) 372.00 364.10 - 448.60 1.0753 times
Fri 17 July 2026 375.25 (-11.03%) 411.00 370.00 - 431.80 0.5847 times
Fri 10 July 2026 421.75 (3.97%) 437.00 403.05 - 442.00 0.6731 times
Fri 03 July 2026 405.65 (7.91%) 379.00 376.00 - 410.00 1.3862 times
Thu 25 June 2026 375.90 (11.73%) 353.25 353.25 - 403.50 1.2521 times
Fri 19 June 2026 336.45 (18.91%) 297.00 294.00 - 343.80 1.5659 times
Fri 12 June 2026 282.95 (1.05%) 277.00 266.00 - 285.75 1.0468 times
Fri 05 June 2026 280.00 (-0.39%) 286.40 271.15 - 302.50 1.4746 times

 weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 462.5 and 545.5

Monthly Target 1395.33
Monthly Target 2446.67
Monthly Target 3478.33333333333
Monthly Target 4529.67
Monthly Target 5561.33

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Thu 13 August 2026 498.00 (13.05%) 450.00 427.00 - 510.00 0.2104 times
Fri 31 July 2026 440.50 (9.14%) 403.05 364.10 - 480.00 0.6416 times
Tue 30 June 2026 403.60 (43.58%) 286.40 266.00 - 408.00 1.0292 times
Fri 29 May 2026 281.10 (30.77%) 221.45 212.95 - 286.45 1.3608 times
Thu 30 April 2026 214.95 (46.47%) 150.05 147.00 - 219.80 1.4262 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.3605 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 2.1351 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.8361 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart IndoSmc

Yearly price and charts IndoSmc

Strong yearly Stock price targets for IndoSmc 544681 are 316 and 692

Yearly Target 14.67
Yearly Target 2251.33
Yearly Target 3380.66666666667
Yearly Target 4627.33
Yearly Target 5756.67

Yearly price and volumes Indo Smc

Date Closing Open Range Volume
Thu 13 August 2026 498.00 (0%) 147.10 134.00 - 510.00 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of IndoSmc

Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 459.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Smc 544681 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indo Smc 544681 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indo Smc 544681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.48

Tomorrow's movement Prediction of Indo Smc 544681 is strongly bullish. It has broken a strong resistance of 472 and is expected to move up further.

Munafa value: 111 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 440 and price is deviating by 34 points

Upper Bollinger band is at 508 and lower is at 373, while middle bands are at 407 and 474

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoSmc (544681) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoSmc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoSmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoSmc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoSmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.06 and IndoSmc 544681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.

IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 477.15
12 day DMA 455.33
20 day DMA 439.89
35 day DMA 423.81
50 day DMA 387.51
100 day DMA 295.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA477.12466.68461.97
12 day EMA459.99453.08448.9
20 day EMA444.61438.99435.09
35 day EMA414.86409.97406.08
50 day EMA387.7383.2379.41

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA477.15466.44459.42
12 day SMA455.33451.11450.69
20 day SMA439.89434429.77
35 day SMA423.81420.18416.67
50 day SMA387.51383.17379.55
100 day SMA295.64292.13288.89
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indo Smc 544681

EPS is 14.17 and PE is: 35.14

Last quarter profit: (March 2026 quarter) 20.93 crores (344.37%)

Debt: 46.95 in crores

Market capitalization: 859.13

EPS is 9.25 and PE is: 53.84

Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)

Debt: 35.77 in crores

Market capitalization: 336.32

Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top