ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong intraday Stock price targets for IndoSmc are 378.8 and 397.05

Intraday Target 1363.7
Intraday Target 2375.65
Intraday Target 3381.95
Intraday Target 4393.9
Intraday Target 5400.2

Daily price and volume Indo Smc

Date Closing Open Range Volume
Tue 21 July 2026 387.60 (4.81%) 379.00 370.00 - 388.25 1.2051 times
Mon 20 July 2026 369.80 (-1.45%) 372.00 364.10 - 379.95 1.0148 times
Fri 17 July 2026 375.25 (-1.3%) 377.00 370.00 - 397.90 1.0359 times
Thu 16 July 2026 380.20 (-2.87%) 398.00 377.50 - 398.00 0.9091 times
Wed 15 July 2026 391.45 (-5%) 405.00 391.45 - 406.00 1.2262 times
Tue 14 July 2026 412.05 (-2.74%) 425.00 411.50 - 425.00 0.6554 times
Mon 13 July 2026 423.65 (0.45%) 411.00 411.00 - 431.80 0.5074 times
Fri 10 July 2026 421.75 (0.85%) 424.30 417.05 - 432.50 0.592 times
Thu 09 July 2026 418.20 (3.39%) 404.50 404.00 - 424.70 1.1839 times
Wed 08 July 2026 404.50 (-4.63%) 429.00 403.05 - 429.00 1.6702 times
Tue 07 July 2026 424.15 (4.56%) 437.00 420.00 - 442.00 1.5433 times

Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 375.85 and 400

Weekly Target 1355.83
Weekly Target 2371.72
Weekly Target 3379.98333333333
Weekly Target 4395.87
Weekly Target 5404.13

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Tue 21 July 2026 387.60 (3.29%) 372.00 364.10 - 388.25 0.2193 times
Fri 17 July 2026 375.25 (-11.03%) 411.00 370.00 - 431.80 0.4282 times
Fri 10 July 2026 421.75 (3.97%) 437.00 403.05 - 442.00 0.4929 times
Fri 03 July 2026 405.65 (7.91%) 379.00 376.00 - 410.00 1.015 times
Thu 25 June 2026 375.90 (11.73%) 353.25 353.25 - 403.50 0.9169 times
Fri 19 June 2026 336.45 (18.91%) 297.00 294.00 - 343.80 1.1466 times
Fri 12 June 2026 282.95 (1.05%) 277.00 266.00 - 285.75 0.7665 times
Fri 05 June 2026 280.00 (-0.39%) 286.40 271.15 - 302.50 1.0798 times
Fri 29 May 2026 281.10 (8.16%) 247.10 247.10 - 286.45 1.7189 times
Fri 22 May 2026 259.90 (10.2%) 224.25 212.95 - 259.90 2.216 times
Fri 15 May 2026 235.85 (-6.32%) 258.50 217.00 - 262.00 0.9211 times

weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 336.9 and 414.8

Monthly Target 1320
Monthly Target 2353.8
Monthly Target 3397.9
Monthly Target 4431.7
Monthly Target 5475.8

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Tue 21 July 2026 387.60 (-3.96%) 403.05 364.10 - 442.00 0.3078 times
Tue 30 June 2026 403.60 (43.58%) 286.40 266.00 - 408.00 0.9636 times
Fri 29 May 2026 281.10 (30.77%) 221.45 212.95 - 286.45 1.274 times
Thu 30 April 2026 214.95 (46.47%) 150.05 147.00 - 219.80 1.3353 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.3375 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 1.999 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.7828 times
Tue 21 July 2026 (0%) - 0 times

monthly chart IndoSmc

Yearly price and charts IndoSmc

Strong yearly Stock price targets for IndoSmc 544681 are 260.8 and 568.8

Yearly Target 113.2
Yearly Target 2200.4
Yearly Target 3321.2
Yearly Target 4508.4
Yearly Target 5629.2

Yearly price and volumes Indo Smc

Date Closing Open Range Volume
Tue 21 July 2026 387.60 (0%) 147.10 134.00 - 442.00 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IndoSmc

Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 389.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Smc 544681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Smc 544681 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 395 and price is deviating by 20 points

Upper Bollinger band is at 434 and lower is at 356, while middle bands are at 376 and 415

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoSmc (544681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoSmc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoSmc in short term but the sell signal is initial and weak.

IndoSmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoSmc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoSmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.21 and IndoSmc 544681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.

IndoSmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 380.86
12 day DMA 401.19
20 day DMA 394.62
35 day DMA 351.03
50 day DMA 320.29
100 day DMA 244.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA384.99383.69390.63
12 day EMA389.32389.63393.23
20 day EMA380.05379.26380.25
35 day EMA353.44351.43350.35
50 day EMA318.52315.7313.49

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA380.86385.75396.52
12 day SMA401.19402.3404.36
20 day SMA394.62392.06389.59
35 day SMA351.03347.99345.21
50 day SMA320.29317.33314.52
100 day SMA244.35242.09240.02
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indo Smc 544681

EPS is 14.17 and PE is: 27.35

Last quarter profit: (March 2026 quarter) 20.93 crores (344.37%)

Debt: 46.95 in crores

Market capitalization: 859.13

EPS is 9.25 and PE is: 41.9

Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)

Debt: 35.77 in crores

Market capitalization: 336.32

Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top