Munafa Stock Market Course + Intraday & FNO calls 
IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544681
- 544681 Experts view
- Tomorrow's Movement 544681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoSmc
Strong intraday Stock price targets for IndoSmc are 495.1 and 519
| Intraday Target 1 | 475.8 |
| Intraday Target 2 | 490.5 |
| Intraday Target 3 | 499.7 |
| Intraday Target 4 | 514.4 |
| Intraday Target 5 | 523.6 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 505.20 (1.07%) | 505.00 | 485.00 - 508.90 | 1.3274 times | Tue 29 September 2026 | 499.85 (-0.43%) | 499.00 | 495.00 - 505.95 | 0.4425 times | Mon 28 September 2026 | 502.00 (-0.14%) | 493.00 | 493.00 - 509.55 | 0.8407 times | Fri 25 September 2026 | 502.70 (1.54%) | 500.05 | 491.05 - 509.95 | 0.9071 times | Thu 24 September 2026 | 495.10 (-2.31%) | 498.00 | 490.00 - 508.00 | 0.885 times | Wed 23 September 2026 | 506.80 (3.43%) | 490.00 | 484.00 - 512.10 | 1.1726 times | Tue 22 September 2026 | 490.00 (-2.52%) | 510.90 | 490.00 - 510.90 | 0.885 times | Mon 21 September 2026 | 502.65 (-3.37%) | 502.00 | 500.05 - 521.00 | 0.885 times | Fri 18 September 2026 | 520.20 (4.89%) | 505.00 | 504.00 - 525.00 | 2.2345 times | Thu 17 September 2026 | 495.95 (1.31%) | 489.80 | 484.05 - 498.00 | 0.4204 times | Wed 16 September 2026 | 489.55 (-1.66%) | 490.00 | 435.00 - 493.00 | 3.031 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 495.1 and 519.65
| Weekly Target 1 | 475.37 |
| Weekly Target 2 | 490.28 |
| Weekly Target 3 | 499.91666666667 |
| Weekly Target 4 | 514.83 |
| Weekly Target 5 | 524.47 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 505.20 (0.5%) | 493.00 | 485.00 - 509.55 | 0.4213 times | Fri 25 September 2026 | 502.70 (-3.36%) | 502.00 | 484.00 - 521.00 | 0.764 times | Fri 18 September 2026 | 520.20 (-1.5%) | 520.00 | 435.00 - 525.00 | 1.1782 times | Fri 11 September 2026 | 528.10 (11.53%) | 475.00 | 460.00 - 531.00 | 1.4138 times | Fri 04 September 2026 | 473.50 (-6.5%) | 509.60 | 462.05 - 512.15 | 0.6283 times | Fri 28 August 2026 | 506.40 (-2.16%) | 522.95 | 466.00 - 529.00 | 0.9568 times | Fri 21 August 2026 | 517.60 (7.31%) | 497.95 | 480.00 - 533.80 | 1.4316 times | Fri 14 August 2026 | 482.35 (3.36%) | 466.65 | 460.00 - 510.00 | 0.9497 times | Fri 07 August 2026 | 466.65 (5.94%) | 450.00 | 427.00 - 466.65 | 0.839 times | Fri 31 July 2026 | 440.50 (-1.81%) | 471.00 | 414.10 - 480.00 | 1.4174 times | Fri 24 July 2026 | 448.60 (19.55%) | 372.00 | 364.10 - 448.60 | 1.3459 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 495.1 and 519
| Monthly Target 1 | 475.8 |
| Monthly Target 2 | 490.5 |
| Monthly Target 3 | 499.7 |
| Monthly Target 4 | 514.4 |
| Monthly Target 5 | 523.6 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 505.20 (1.07%) | 505.00 | 485.00 - 508.90 | 0.0315 times | Tue 29 September 2026 | 499.85 (0.17%) | 495.00 | 435.00 - 531.00 | 0.6033 times | Mon 31 August 2026 | 499.00 (13.28%) | 450.00 | 427.00 - 533.80 | 0.6264 times | Fri 31 July 2026 | 440.50 (9.14%) | 403.05 | 364.10 - 480.00 | 0.7198 times | Tue 30 June 2026 | 403.60 (43.58%) | 286.40 | 266.00 - 408.00 | 1.1547 times | Fri 29 May 2026 | 281.10 (30.77%) | 221.45 | 212.95 - 286.45 | 1.5266 times | Thu 30 April 2026 | 214.95 (46.47%) | 150.05 | 147.00 - 219.80 | 1.6 times | Mon 30 March 2026 | 146.75 (-2.46%) | 145.00 | 139.00 - 162.00 | 0.4045 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 2.3953 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.938 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts IndoSmc
Strong yearly Stock price targets for IndoSmc 544681 are 319.6 and 719.4
| Yearly Target 1 | -8.8 |
| Yearly Target 2 | 248.2 |
| Yearly Target 3 | 391 |
| Yearly Target 4 | 648 |
| Yearly Target 5 | 790.8 |
Yearly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 505.20 (0%) | 147.10 | 134.00 - 533.80 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 501.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Smc 544681 is strongly bullish. It has broken a strong resistance of 498 and is expected to move up further.
Munafa value: 90 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 499 and price is deviating by 14 points
Upper Bollinger band is at 527 and lower is at 471, while middle bands are at 485 and 513
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoSmc (544681) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoSmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoSmc in short term but the sell signal is initial and weak.
IndoSmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoSmc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoSmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.15 and IndoSmc 544681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.
IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 500.97 |
| 12 day DMA | 500.65 |
| 20 day DMA | 498.76 |
| 35 day DMA | 499.77 |
| 50 day DMA | 483.66 |
| 100 day DMA | 401.97 |
| 150 day DMA | 324.12 |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.24 | 500.76 | 501.21 |
| 12 day EMA | 501.3 | 500.59 | 500.72 |
| 20 day EMA | 498.73 | 498.05 | 497.86 |
| 35 day EMA | 487.52 | 486.48 | 485.69 |
| 50 day EMA | 476.99 | 475.84 | 474.86 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.97 | 501.29 | 499.32 |
| 12 day SMA | 500.65 | 502.56 | 503.81 |
| 20 day SMA | 498.76 | 497.56 | 497.52 |
| 35 day SMA | 499.77 | 498.62 | 498.05 |
| 50 day SMA | 483.66 | 481.31 | 478.71 |
| 100 day SMA | 401.97 | 399.32 | 396.61 |
| 150 day SMA | 324.12 | 321.83 | 319.58 |
| 200 day SMA |
Fundamentals, profit and EPS of Indo Smc 544681
EPS is 14.17 and PE is: 35.65
Last quarter profit: (March 2026 quarter) 20.93 crores (344.37%)
Debt: 46.95 in crores
Market capitalization: 859.13
EPS is 9.25 and PE is: 54.62
Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)
Debt: 35.77 in crores
Market capitalization: 336.32
Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
