IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544681
- 544681 Experts view
- Tomorrow's Movement 544681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoSmc
Strong intraday Stock price targets for IndoSmc are 402.93 and 423.93
| Intraday Target 1 | 385.95 |
| Intraday Target 2 | 398.9 |
| Intraday Target 3 | 406.95 |
| Intraday Target 4 | 419.9 |
| Intraday Target 5 | 427.95 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 411.85 (-1.44%) | 409.40 | 394.00 - 415.00 | 0.6039 times | Thu 29 October 2026 | 417.85 (2.24%) | 412.05 | 408.05 - 428.00 | 0.3173 times | Wed 28 October 2026 | 408.70 (-5.03%) | 431.60 | 400.00 - 431.60 | 0.8291 times | Tue 27 October 2026 | 430.35 (6.97%) | 419.00 | 415.00 - 431.50 | 0.8188 times | Mon 26 October 2026 | 402.30 (5.07%) | 380.00 | 372.00 - 412.00 | 1.2385 times | Fri 23 October 2026 | 382.90 (-2.84%) | 396.00 | 360.10 - 396.00 | 1.1464 times | Thu 22 October 2026 | 394.10 (-7.54%) | 426.00 | 391.00 - 426.25 | 1.218 times | Wed 21 October 2026 | 426.25 (-4.39%) | 445.80 | 423.00 - 455.00 | 1.2078 times | Mon 19 October 2026 | 445.80 (-6.14%) | 474.95 | 440.00 - 474.95 | 1.4227 times | Fri 16 October 2026 | 474.95 (-2.37%) | 486.50 | 472.00 - 486.50 | 1.1975 times | Thu 15 October 2026 | 486.50 (-6.01%) | 516.95 | 484.00 - 520.00 | 1.1464 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 391.93 and 451.53
| Weekly Target 1 | 345.55 |
| Weekly Target 2 | 378.7 |
| Weekly Target 3 | 405.15 |
| Weekly Target 4 | 438.3 |
| Weekly Target 5 | 464.75 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 411.85 (7.56%) | 380.00 | 372.00 - 431.60 | 1.2683 times | Fri 23 October 2026 | 382.90 (-19.38%) | 474.95 | 360.10 - 474.95 | 1.6638 times | Fri 16 October 2026 | 474.95 (-4.82%) | 488.30 | 470.40 - 523.00 | 1.6229 times | Tue 06 October 2026 | 499.00 (-1.23%) | 509.20 | 496.00 - 513.00 | 0.3239 times | Thu 01 October 2026 | 505.20 (0.5%) | 493.00 | 485.00 - 509.55 | 0.4023 times | Fri 25 September 2026 | 502.70 (-3.36%) | 502.00 | 484.00 - 521.00 | 0.7296 times | Fri 18 September 2026 | 520.20 (-1.5%) | 520.00 | 435.00 - 525.00 | 1.1251 times | Fri 11 September 2026 | 528.10 (11.53%) | 475.00 | 460.00 - 531.00 | 1.3502 times | Fri 04 September 2026 | 473.50 (-6.5%) | 509.60 | 462.05 - 512.15 | 0.6001 times | Fri 28 August 2026 | 506.40 (-2.16%) | 522.95 | 466.00 - 529.00 | 0.9137 times | Fri 21 August 2026 | 517.60 (7.31%) | 497.95 | 480.00 - 533.80 | 1.3672 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 304.53 and 467.43
| Monthly Target 1 | 268.75 |
| Monthly Target 2 | 340.3 |
| Monthly Target 3 | 431.65 |
| Monthly Target 4 | 503.2 |
| Monthly Target 5 | 594.55 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 411.85 (-17.61%) | 505.00 | 360.10 - 523.00 | 0.7276 times | Tue 29 September 2026 | 499.85 (0.17%) | 495.00 | 435.00 - 531.00 | 0.5612 times | Mon 31 August 2026 | 499.00 (13.28%) | 450.00 | 427.00 - 533.80 | 0.5826 times | Fri 31 July 2026 | 440.50 (9.14%) | 403.05 | 364.10 - 480.00 | 0.6695 times | Tue 30 June 2026 | 403.60 (43.58%) | 286.40 | 266.00 - 408.00 | 1.074 times | Fri 29 May 2026 | 281.10 (30.77%) | 221.45 | 212.95 - 286.45 | 1.42 times | Thu 30 April 2026 | 214.95 (46.47%) | 150.05 | 147.00 - 219.80 | 1.4883 times | Mon 30 March 2026 | 146.75 (-2.46%) | 145.00 | 139.00 - 162.00 | 0.3762 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 2.2281 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.8725 times | Mon 02 November 2026 | (0%) | - | 0 times |
Yearly price and charts IndoSmc
Strong yearly Stock price targets for IndoSmc 544681 are 272.93 and 672.73
| Yearly Target 1 | -39.92 |
| Yearly Target 2 | 185.97 |
| Yearly Target 3 | 359.88333333333 |
| Yearly Target 4 | 585.77 |
| Yearly Target 5 | 759.68 |
Yearly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 411.85 (0%) | 147.10 | 134.00 - 533.80 | 1 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Tomorrow's movement Prediction of Indo Smc 544681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 430.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Smc 544681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 459 and price is deviating by 44 points
Upper Bollinger band is at 547 and lower is at 372, while middle bands are at 415 and 503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoSmc (544681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoSmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoSmc in short term and the sell signal is strong.
IndoSmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoSmc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoSmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.76 and IndoSmc 544681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.
IndoSmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 414.21 |
| 12 day DMA | 433.26 |
| 20 day DMA | 458.67 |
| 35 day DMA | 476.27 |
| 50 day DMA | 483.59 |
| 100 day DMA | 433.38 |
| 150 day DMA | 355.95 |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.83 | 416.32 | 415.56 |
| 12 day EMA | 430.54 | 433.94 | 436.87 |
| 20 day EMA | 446.3 | 449.93 | 453.3 |
| 35 day EMA | 461.98 | 464.93 | 467.7 |
| 50 day EMA | 475.3 | 477.89 | 480.34 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.21 | 408.42 | 403.67 |
| 12 day SMA | 433.26 | 438.73 | 444.2 |
| 20 day SMA | 458.67 | 462.83 | 467.28 |
| 35 day SMA | 476.27 | 477.91 | 479.72 |
| 50 day SMA | 483.59 | 484.87 | 485.82 |
| 100 day SMA | 433.38 | 432.21 | 430.84 |
| 150 day SMA | 355.95 | 354.22 | 352.45 |
| 200 day SMA |
Fundamentals, profit and EPS of Indo Smc 544681
EPS is 14.17 and PE is: 29.06
Last quarter profit: (March 2026 quarter) 20.93 crores (344.37%)
Debt: 46.95 in crores
Market capitalization: 859.13
EPS is 9.25 and PE is: 44.52
Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)
Debt: 35.77 in crores
Market capitalization: 336.32
Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


