ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong intraday Stock price targets for IndoSmc are 402.93 and 423.93

Intraday Target 1385.95
Intraday Target 2398.9
Intraday Target 3406.95
Intraday Target 4419.9
Intraday Target 5427.95

Daily price and volume Indo Smc

Date Closing Open Range Volume
Fri 30 October 2026 411.85 (-1.44%) 409.40 394.00 - 415.00 0.6039 times
Thu 29 October 2026 417.85 (2.24%) 412.05 408.05 - 428.00 0.3173 times
Wed 28 October 2026 408.70 (-5.03%) 431.60 400.00 - 431.60 0.8291 times
Tue 27 October 2026 430.35 (6.97%) 419.00 415.00 - 431.50 0.8188 times
Mon 26 October 2026 402.30 (5.07%) 380.00 372.00 - 412.00 1.2385 times
Fri 23 October 2026 382.90 (-2.84%) 396.00 360.10 - 396.00 1.1464 times
Thu 22 October 2026 394.10 (-7.54%) 426.00 391.00 - 426.25 1.218 times
Wed 21 October 2026 426.25 (-4.39%) 445.80 423.00 - 455.00 1.2078 times
Mon 19 October 2026 445.80 (-6.14%) 474.95 440.00 - 474.95 1.4227 times
Fri 16 October 2026 474.95 (-2.37%) 486.50 472.00 - 486.50 1.1975 times
Thu 15 October 2026 486.50 (-6.01%) 516.95 484.00 - 520.00 1.1464 times

 Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 391.93 and 451.53

Weekly Target 1345.55
Weekly Target 2378.7
Weekly Target 3405.15
Weekly Target 4438.3
Weekly Target 5464.75

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Fri 30 October 2026 411.85 (7.56%) 380.00 372.00 - 431.60 1.2683 times
Fri 23 October 2026 382.90 (-19.38%) 474.95 360.10 - 474.95 1.6638 times
Fri 16 October 2026 474.95 (-4.82%) 488.30 470.40 - 523.00 1.6229 times
Tue 06 October 2026 499.00 (-1.23%) 509.20 496.00 - 513.00 0.3239 times
Thu 01 October 2026 505.20 (0.5%) 493.00 485.00 - 509.55 0.4023 times
Fri 25 September 2026 502.70 (-3.36%) 502.00 484.00 - 521.00 0.7296 times
Fri 18 September 2026 520.20 (-1.5%) 520.00 435.00 - 525.00 1.1251 times
Fri 11 September 2026 528.10 (11.53%) 475.00 460.00 - 531.00 1.3502 times
Fri 04 September 2026 473.50 (-6.5%) 509.60 462.05 - 512.15 0.6001 times
Fri 28 August 2026 506.40 (-2.16%) 522.95 466.00 - 529.00 0.9137 times
Fri 21 August 2026 517.60 (7.31%) 497.95 480.00 - 533.80 1.3672 times

 weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 304.53 and 467.43

Monthly Target 1268.75
Monthly Target 2340.3
Monthly Target 3431.65
Monthly Target 4503.2
Monthly Target 5594.55

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Fri 30 October 2026 411.85 (-17.61%) 505.00 360.10 - 523.00 0.7276 times
Tue 29 September 2026 499.85 (0.17%) 495.00 435.00 - 531.00 0.5612 times
Mon 31 August 2026 499.00 (13.28%) 450.00 427.00 - 533.80 0.5826 times
Fri 31 July 2026 440.50 (9.14%) 403.05 364.10 - 480.00 0.6695 times
Tue 30 June 2026 403.60 (43.58%) 286.40 266.00 - 408.00 1.074 times
Fri 29 May 2026 281.10 (30.77%) 221.45 212.95 - 286.45 1.42 times
Thu 30 April 2026 214.95 (46.47%) 150.05 147.00 - 219.80 1.4883 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.3762 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 2.2281 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.8725 times
Mon 02 November 2026 (0%) - 0 times

 monthly chart IndoSmc

Yearly price and charts IndoSmc

Strong yearly Stock price targets for IndoSmc 544681 are 272.93 and 672.73

Yearly Target 1-39.92
Yearly Target 2185.97
Yearly Target 3359.88333333333
Yearly Target 4585.77
Yearly Target 5759.68

Yearly price and volumes Indo Smc

Date Closing Open Range Volume
Fri 30 October 2026 411.85 (0%) 147.10 134.00 - 533.80 1 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of IndoSmc

Tomorrow's movement Prediction of Indo Smc 544681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 430.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Smc 544681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 459 and price is deviating by 44 points

Upper Bollinger band is at 547 and lower is at 372, while middle bands are at 415 and 503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoSmc (544681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoSmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoSmc in short term and the sell signal is strong.

IndoSmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoSmc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoSmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.76 and IndoSmc 544681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.

IndoSmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 414.21
12 day DMA 433.26
20 day DMA 458.67
35 day DMA 476.27
50 day DMA 483.59
100 day DMA 433.38
150 day DMA 355.95
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA414.83416.32415.56
12 day EMA430.54433.94436.87
20 day EMA446.3449.93453.3
35 day EMA461.98464.93467.7
50 day EMA475.3477.89480.34

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA414.21408.42403.67
12 day SMA433.26438.73444.2
20 day SMA458.67462.83467.28
35 day SMA476.27477.91479.72
50 day SMA483.59484.87485.82
100 day SMA433.38432.21430.84
150 day SMA355.95354.22352.45
200 day SMA

Fundamentals, profit and EPS of Indo Smc 544681

EPS is 14.17 and PE is: 29.06

Last quarter profit: (March 2026 quarter) 20.93 crores (344.37%)

Debt: 46.95 in crores

Market capitalization: 859.13

EPS is 9.25 and PE is: 44.52

Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)

Debt: 35.77 in crores

Market capitalization: 336.32

Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top