Munafa Stock Market Course + Intraday & FNO calls 
IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544681
- 544681 Experts view
- Tomorrow's Movement 544681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoSmc
Strong intraday Stock price targets for IndoSmc are 209.98 and 223.98
| Intraday Target 1 | 198.98 |
| Intraday Target 2 | 206.97 |
| Intraday Target 3 | 212.98333333333 |
| Intraday Target 4 | 220.97 |
| Intraday Target 5 | 226.98 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 214.95 (1.08%) | 211.00 | 205.00 - 219.00 | 0.5174 times | Wed 29 April 2026 | 212.65 (0.45%) | 214.80 | 207.10 - 217.00 | 0.5877 times | Tue 28 April 2026 | 211.70 (-2.04%) | 216.00 | 207.00 - 219.80 | 0.5836 times | Mon 27 April 2026 | 216.10 (7.09%) | 209.95 | 200.00 - 218.70 | 0.6623 times | Fri 24 April 2026 | 201.80 (-4.52%) | 212.00 | 197.05 - 212.00 | 0.6002 times | Thu 23 April 2026 | 211.35 (0.76%) | 210.00 | 206.00 - 216.80 | 0.5132 times | Wed 22 April 2026 | 209.75 (5.64%) | 199.00 | 195.00 - 210.00 | 1.7839 times | Tue 21 April 2026 | 198.55 (8.47%) | 187.00 | 187.00 - 199.70 | 2.4545 times | Mon 20 April 2026 | 183.05 (5.6%) | 175.00 | 172.75 - 188.00 | 1.7508 times | Fri 17 April 2026 | 173.35 (4.27%) | 166.25 | 165.00 - 175.05 | 0.5464 times | Thu 16 April 2026 | 166.25 (1%) | 166.90 | 163.50 - 168.00 | 0.5257 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 207.48 and 227.28
| Weekly Target 1 | 191.78 |
| Weekly Target 2 | 203.37 |
| Weekly Target 3 | 211.58333333333 |
| Weekly Target 4 | 223.17 |
| Weekly Target 5 | 231.38 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 214.95 (6.52%) | 209.95 | 200.00 - 219.80 | 1.3793 times | Fri 24 April 2026 | 201.80 (16.41%) | 175.00 | 172.75 - 216.80 | 4.1671 times | Fri 17 April 2026 | 173.35 (9.99%) | 156.00 | 152.00 - 175.05 | 0.8864 times | Fri 10 April 2026 | 157.60 (-0.06%) | 160.80 | 157.55 - 169.90 | 0.8135 times | Thu 02 April 2026 | 157.70 (7.17%) | 147.15 | 145.20 - 160.00 | 0.1943 times | Fri 27 March 2026 | 147.15 (-0.57%) | 145.00 | 140.00 - 162.00 | 0.8378 times | Fri 20 March 2026 | 148.00 (-2.63%) | 152.00 | 145.20 - 154.60 | 0.2283 times | Fri 13 March 2026 | 152.00 (3.16%) | 147.00 | 139.35 - 155.95 | 0.3667 times | Fri 06 March 2026 | 147.35 (-2.06%) | 145.00 | 139.00 - 151.00 | 0.4055 times | Fri 27 February 2026 | 150.45 (-4.05%) | 154.00 | 142.40 - 158.30 | 0.7212 times | Fri 20 February 2026 | 156.80 (-10.4%) | 172.00 | 156.00 - 177.25 | 1.6901 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 180.98 and 253.78
| Monthly Target 1 | 121.12 |
| Monthly Target 2 | 168.03 |
| Monthly Target 3 | 193.91666666667 |
| Monthly Target 4 | 240.83 |
| Monthly Target 5 | 266.72 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 214.95 (46.47%) | 150.05 | 147.00 - 219.80 | 1.199 times | Mon 30 March 2026 | 146.75 (-2.46%) | 145.00 | 139.00 - 162.00 | 0.3031 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 1.795 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.7029 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts IndoSmc
Strong yearly Stock price targets for IndoSmc 544681 are 174.48 and 260.28
| Yearly Target 1 | 103.78 |
| Yearly Target 2 | 159.37 |
| Yearly Target 3 | 189.58333333333 |
| Yearly Target 4 | 245.17 |
| Yearly Target 5 | 275.38 |
Yearly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 214.95 (0%) | 147.10 | 134.00 - 219.80 | 1 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Smc 544681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Smc 544681 is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 24 points
Upper Bollinger band is at 230 and lower is at 135, while middle bands are at 159 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoSmc (544681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoSmc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoSmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoSmc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoSmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.92 and IndoSmc 544681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.
IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 211.44 |
| 12 day DMA | 197.01 |
| 20 day DMA | 181.96 |
| 35 day DMA | 167.55 |
| 50 day DMA | 163.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.89 | 208.86 | 206.97 |
| 12 day EMA | 198.84 | 195.91 | 192.87 |
| 20 day EMA | 188.39 | 185.6 | 182.75 |
| 35 day EMA | 178.41 | 176.26 | 174.12 |
| 50 day EMA | 169.66 | 167.81 | 165.98 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.44 | 210.72 | 210.14 |
| 12 day SMA | 197.01 | 192.34 | 187.75 |
| 20 day SMA | 181.96 | 178.55 | 175.27 |
| 35 day SMA | 167.55 | 165.62 | 163.68 |
| 50 day SMA | 163.54 | 162.8 | 162.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indo Smc 544681
EPS is 9.25 and PE is: 23.24
Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)
Debt: 35.77 in crores
Market capitalization: 336.32
Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
