ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong intraday Stock price targets for IndoSmc are 157.2 and 160.6

Intraday Target 1156.47
Intraday Target 2157.93
Intraday Target 3159.86666666667
Intraday Target 4161.33
Intraday Target 5163.27

Daily price and volume Indo Smc

Date Closing Open Range Volume
Thu 09 April 2026 159.40 (-1.6%) 161.30 158.40 - 161.80 0.2684 times
Wed 08 April 2026 162.00 (-2.35%) 169.90 158.00 - 169.90 1.6808 times
Tue 07 April 2026 165.90 (1.13%) 161.00 158.60 - 168.90 0.6921 times
Mon 06 April 2026 164.05 (4.03%) 160.80 160.00 - 166.00 1.6384 times
Thu 02 April 2026 157.70 (5.48%) 147.00 147.00 - 160.00 0.8051 times
Wed 01 April 2026 149.50 (1.87%) 150.05 149.00 - 152.00 0.1271 times
Mon 30 March 2026 146.75 (-0.27%) 147.15 145.20 - 147.55 0.1977 times
Fri 27 March 2026 147.15 (-5.43%) 155.00 145.25 - 156.00 0.2401 times
Wed 25 March 2026 155.60 (6.58%) 148.05 140.00 - 162.00 3.7712 times
Tue 24 March 2026 146.00 (2.71%) 149.80 143.90 - 149.80 0.5791 times
Mon 23 March 2026 142.15 (-3.95%) 145.00 142.10 - 145.00 0.2825 times

 Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 152.75 and 164.65

Weekly Target 1150.53
Weekly Target 2154.97
Weekly Target 3162.43333333333
Weekly Target 4166.87
Weekly Target 5174.33

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Thu 09 April 2026 159.40 (1.08%) 160.80 158.00 - 169.90 0.531 times
Thu 02 April 2026 157.70 (7.17%) 147.15 145.20 - 160.00 0.1402 times
Fri 27 March 2026 147.15 (-0.57%) 145.00 140.00 - 162.00 0.6046 times
Fri 20 March 2026 148.00 (-2.63%) 152.00 145.20 - 154.60 0.1647 times
Fri 13 March 2026 152.00 (3.16%) 147.00 139.35 - 155.95 0.2646 times
Fri 06 March 2026 147.35 (-2.06%) 145.00 139.00 - 151.00 0.2927 times
Fri 27 February 2026 150.45 (-4.05%) 154.00 142.40 - 158.30 0.5205 times
Fri 20 February 2026 156.80 (-10.4%) 172.00 156.00 - 177.25 1.2198 times
Fri 13 February 2026 175.00 (-3.02%) 181.05 171.05 - 191.70 2.8812 times
Fri 06 February 2026 180.45 (0%) 147.95 140.40 - 181.85 3.3807 times
Thu 09 April 2026 (0%) - 0 times

 weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 153.2 and 176.1

Monthly Target 1135.87
Monthly Target 2147.63
Monthly Target 3158.76666666667
Monthly Target 4170.53
Monthly Target 5181.67

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Thu 09 April 2026 159.40 (8.62%) 150.05 147.00 - 169.90 0.197 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.4115 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 2.4371 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.9544 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart IndoSmc

Yearly price and charts IndoSmc

Strong yearly Stock price targets for IndoSmc 544681 are 146.7 and 204.4

Yearly Target 1104
Yearly Target 2131.7
Yearly Target 3161.7
Yearly Target 4189.4
Yearly Target 5219.4

Yearly price and volumes Indo Smc

Date Closing Open Range Volume
Thu 09 April 2026 159.40 (0%) 147.10 134.00 - 191.70 1 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of IndoSmc

Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoSmc (544681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoSmc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoSmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoSmc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoSmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.03 and IndoSmc 544681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.

IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 161.81
12 day DMA 153.68
20 day DMA 152.08
35 day DMA 152.04
50 day DMA 155.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA159.86160.09159.13
12 day EMA156.06155.45154.26
20 day EMA154.2153.65152.77
35 day EMA154.55154.26153.8
50 day EMA154.93154.75154.45

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA161.81159.83156.78
12 day SMA153.68152.86151.94
20 day SMA152.08151.22150.49
35 day SMA152.04152.49152.94
50 day SMA155.13
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indo Smc 544681

EPS is 9.25 and PE is: 17.23

Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)

Debt: 35.77 in crores

Market capitalization: 336.32

Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top