Munafa Stock Market Course + Intraday & FNO calls 
IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544681
- 544681 Experts view
- Tomorrow's Movement 544681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoSmc
Strong intraday Stock price targets for IndoSmc are 272.6 and 283.5
| Intraday Target 1 | 270.13 |
| Intraday Target 2 | 275.07 |
| Intraday Target 3 | 281.03333333333 |
| Intraday Target 4 | 285.97 |
| Intraday Target 5 | 291.93 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 280.00 (-1.48%) | 282.00 | 276.10 - 287.00 | 0.2003 times | Thu 04 June 2026 | 284.20 (3.05%) | 274.00 | 274.00 - 288.00 | 0.3852 times | Wed 03 June 2026 | 275.80 (-1.83%) | 278.00 | 271.15 - 293.00 | 0.4982 times | Tue 02 June 2026 | 280.95 (-4.79%) | 292.00 | 280.35 - 302.50 | 0.755 times | Mon 01 June 2026 | 295.10 (4.98%) | 286.40 | 282.00 - 295.15 | 0.8166 times | Fri 29 May 2026 | 281.10 (3.16%) | 272.00 | 262.00 - 285.00 | 0.9913 times | Wed 27 May 2026 | 272.50 (0.65%) | 266.50 | 257.50 - 275.00 | 0.5752 times | Tue 26 May 2026 | 270.75 (-0.77%) | 280.00 | 268.00 - 286.45 | 1.207 times | Mon 25 May 2026 | 272.85 (4.98%) | 247.10 | 247.10 - 272.85 | 1.4535 times | Fri 22 May 2026 | 259.90 (4.99%) | 259.90 | 240.00 - 259.90 | 3.1176 times | Thu 21 May 2026 | 247.55 (4.98%) | 247.55 | 247.55 - 247.55 | 0.0924 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 259.9 and 291.25
| Weekly Target 1 | 253.2 |
| Weekly Target 2 | 266.6 |
| Weekly Target 3 | 284.55 |
| Weekly Target 4 | 297.95 |
| Weekly Target 5 | 315.9 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 280.00 (-0.39%) | 286.40 | 271.15 - 302.50 | 0.7965 times | Fri 29 May 2026 | 281.10 (8.16%) | 247.10 | 247.10 - 286.45 | 1.2679 times | Fri 22 May 2026 | 259.90 (10.2%) | 224.25 | 212.95 - 259.90 | 1.6346 times | Fri 15 May 2026 | 235.85 (-6.32%) | 258.50 | 217.00 - 262.00 | 0.6794 times | Fri 08 May 2026 | 251.75 (17.12%) | 221.45 | 215.50 - 251.75 | 0.9012 times | Thu 30 April 2026 | 214.95 (6.52%) | 209.95 | 200.00 - 219.80 | 0.8751 times | Fri 24 April 2026 | 201.80 (16.41%) | 175.00 | 172.75 - 216.80 | 2.6437 times | Fri 17 April 2026 | 173.35 (9.99%) | 156.00 | 152.00 - 175.05 | 0.5623 times | Fri 10 April 2026 | 157.60 (-0.06%) | 160.80 | 157.55 - 169.90 | 0.5161 times | Thu 02 April 2026 | 157.70 (7.17%) | 147.15 | 145.20 - 160.00 | 0.1232 times | Fri 27 March 2026 | 147.15 (-0.57%) | 145.00 | 140.00 - 162.00 | 0.5315 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 259.9 and 291.25
| Monthly Target 1 | 253.2 |
| Monthly Target 2 | 266.6 |
| Monthly Target 3 | 284.55 |
| Monthly Target 4 | 297.95 |
| Monthly Target 5 | 315.9 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 280.00 (-0.39%) | 286.40 | 271.15 - 302.50 | 0.2281 times | Fri 29 May 2026 | 281.10 (30.77%) | 221.45 | 212.95 - 286.45 | 1.2836 times | Thu 30 April 2026 | 214.95 (46.47%) | 150.05 | 147.00 - 219.80 | 1.3454 times | Mon 30 March 2026 | 146.75 (-2.46%) | 145.00 | 139.00 - 162.00 | 0.3401 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 2.0141 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.7887 times | Sun 07 June 2026 | (0%) | - | 0 times |
Yearly price and charts IndoSmc
Strong yearly Stock price targets for IndoSmc 544681 are 207 and 375.5
| Yearly Target 1 | 70.33 |
| Yearly Target 2 | 175.17 |
| Yearly Target 3 | 238.83333333333 |
| Yearly Target 4 | 343.67 |
| Yearly Target 5 | 407.33 |
Yearly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 280.00 (0%) | 147.10 | 134.00 - 302.50 | 1 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Smc 544681 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 23 points
Upper Bollinger band is at 302 and lower is at 213, while middle bands are at 236 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoSmc (544681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoSmc in short term and the buy signal is strong.
IndoSmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoSmc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoSmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.51 and IndoSmc 544681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.
IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 283.21 |
| 12 day DMA | 271.38 |
| 20 day DMA | 257.22 |
| 35 day DMA | 235.89 |
| 50 day DMA | 211.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.03 | 280.05 | 277.97 |
| 12 day EMA | 270.54 | 268.82 | 266.03 |
| 20 day EMA | 258.39 | 256.12 | 253.16 |
| 35 day EMA | 235.63 | 233.02 | 230.01 |
| 50 day EMA | 213.59 | 210.88 | 207.89 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.21 | 283.43 | 281.09 |
| 12 day SMA | 271.38 | 266.76 | 261.75 |
| 20 day SMA | 257.22 | 255.21 | 252.44 |
| 35 day SMA | 235.89 | 232.6 | 229.02 |
| 50 day SMA | 211.63 | 209.02 | 206.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indo Smc 544681
EPS is 9.25 and PE is: 30.27
Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)
Debt: 35.77 in crores
Market capitalization: 336.32
Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
