Munafa Stock Market Course + Intraday & FNO calls 
IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544681
- 544681 Experts view
- Tomorrow's Movement 544681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoSmc
Strong intraday Stock price targets for IndoSmc are 468.05 and 491.55
| Intraday Target 1 | 449.7 |
| Intraday Target 2 | 462.9 |
| Intraday Target 3 | 473.2 |
| Intraday Target 4 | 486.4 |
| Intraday Target 5 | 496.7 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 476.10 (2.39%) | 467.30 | 460.00 - 483.50 | 0.8791 times | Tue 11 August 2026 | 465.00 (-3.13%) | 461.50 | 461.50 - 475.00 | 0.6374 times | Mon 10 August 2026 | 480.00 (2.86%) | 466.65 | 466.65 - 486.95 | 1.5165 times | Fri 07 August 2026 | 466.65 (4.99%) | 452.00 | 449.00 - 466.65 | 1.2308 times | Thu 06 August 2026 | 444.45 (0.78%) | 452.00 | 430.00 - 452.95 | 0.8352 times | Wed 05 August 2026 | 441.00 (0.35%) | 439.45 | 427.00 - 450.00 | 0.5714 times | Tue 04 August 2026 | 439.45 (-4.98%) | 461.70 | 439.40 - 461.70 | 0.6813 times | Mon 03 August 2026 | 462.50 (4.99%) | 450.00 | 450.00 - 462.50 | 1.8462 times | Fri 31 July 2026 | 440.50 (4.99%) | 429.00 | 420.00 - 440.50 | 1.0549 times | Thu 30 July 2026 | 419.55 (-2.59%) | 435.00 | 414.10 - 443.75 | 0.7473 times | Wed 29 July 2026 | 430.70 (-3.74%) | 446.90 | 425.10 - 446.90 | 1.4505 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 468.05 and 495
| Weekly Target 1 | 447.4 |
| Weekly Target 2 | 461.75 |
| Weekly Target 3 | 474.35 |
| Weekly Target 4 | 488.7 |
| Weekly Target 5 | 501.3 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 476.10 (2.03%) | 466.65 | 460.00 - 486.95 | 0.4024 times | Fri 07 August 2026 | 466.65 (5.94%) | 450.00 | 427.00 - 466.65 | 0.6853 times | Fri 31 July 2026 | 440.50 (-1.81%) | 471.00 | 414.10 - 480.00 | 1.1578 times | Fri 24 July 2026 | 448.60 (19.55%) | 372.00 | 364.10 - 448.60 | 1.0994 times | Fri 17 July 2026 | 375.25 (-11.03%) | 411.00 | 370.00 - 431.80 | 0.5978 times | Fri 10 July 2026 | 421.75 (3.97%) | 437.00 | 403.05 - 442.00 | 0.6882 times | Fri 03 July 2026 | 405.65 (7.91%) | 379.00 | 376.00 - 410.00 | 1.4173 times | Thu 25 June 2026 | 375.90 (11.73%) | 353.25 | 353.25 - 403.50 | 1.2803 times | Fri 19 June 2026 | 336.45 (18.91%) | 297.00 | 294.00 - 343.80 | 1.601 times | Fri 12 June 2026 | 282.95 (1.05%) | 277.00 | 266.00 - 285.75 | 1.0703 times | Fri 05 June 2026 | 280.00 (-0.39%) | 286.40 | 271.15 - 302.50 | 1.5077 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 451.55 and 511.5
| Monthly Target 1 | 403.4 |
| Monthly Target 2 | 439.75 |
| Monthly Target 3 | 463.35 |
| Monthly Target 4 | 499.7 |
| Monthly Target 5 | 523.3 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 476.10 (8.08%) | 450.00 | 427.00 - 486.95 | 0.1752 times | Fri 31 July 2026 | 440.50 (9.14%) | 403.05 | 364.10 - 480.00 | 0.6445 times | Tue 30 June 2026 | 403.60 (43.58%) | 286.40 | 266.00 - 408.00 | 1.0339 times | Fri 29 May 2026 | 281.10 (30.77%) | 221.45 | 212.95 - 286.45 | 1.3669 times | Thu 30 April 2026 | 214.95 (46.47%) | 150.05 | 147.00 - 219.80 | 1.4327 times | Mon 30 March 2026 | 146.75 (-2.46%) | 145.00 | 139.00 - 162.00 | 0.3622 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 2.1448 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.8399 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts IndoSmc
Strong yearly Stock price targets for IndoSmc 544681 are 305.05 and 658
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 244.42 |
| Yearly Target 3 | 365.68333333333 |
| Yearly Target 4 | 597.37 |
| Yearly Target 5 | 718.63 |
Yearly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 476.10 (0%) | 147.10 | 134.00 - 486.95 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Smc 544681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Smc 544681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 34 points
Upper Bollinger band is at 501 and lower is at 368, while middle bands are at 401 and 468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoSmc (544681) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoSmc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoSmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoSmc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoSmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.18 and IndoSmc 544681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.
IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 466.44 |
| 12 day DMA | 451.11 |
| 20 day DMA | 434 |
| 35 day DMA | 420.18 |
| 50 day DMA | 383.17 |
| 100 day DMA | 292.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.68 | 461.97 | 460.45 |
| 12 day EMA | 453.08 | 448.9 | 445.97 |
| 20 day EMA | 439.08 | 435.19 | 432.05 |
| 35 day EMA | 409.71 | 405.8 | 402.31 |
| 50 day EMA | 382.96 | 379.16 | 375.66 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.44 | 459.42 | 454.31 |
| 12 day SMA | 451.11 | 450.69 | 449.32 |
| 20 day SMA | 434 | 429.77 | 427.12 |
| 35 day SMA | 420.18 | 416.67 | 413 |
| 50 day SMA | 383.17 | 379.55 | 375.87 |
| 100 day SMA | 292.13 | 288.89 | 285.76 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indo Smc 544681
EPS is 14.17 and PE is: 33.6
Last quarter profit: (March 2026 quarter) 20.93 crores (344.37%)
Debt: 46.95 in crores
Market capitalization: 859.13
EPS is 9.25 and PE is: 51.47
Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)
Debt: 35.77 in crores
Market capitalization: 336.32
Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
