IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544681
- 544681 Experts view
- Tomorrow's Movement 544681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoSmc
Strong intraday Stock price targets for IndoSmc are 157.2 and 160.6
| Intraday Target 1 | 156.47 |
| Intraday Target 2 | 157.93 |
| Intraday Target 3 | 159.86666666667 |
| Intraday Target 4 | 161.33 |
| Intraday Target 5 | 163.27 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.40 (-1.6%) | 161.30 | 158.40 - 161.80 | 0.2684 times | Wed 08 April 2026 | 162.00 (-2.35%) | 169.90 | 158.00 - 169.90 | 1.6808 times | Tue 07 April 2026 | 165.90 (1.13%) | 161.00 | 158.60 - 168.90 | 0.6921 times | Mon 06 April 2026 | 164.05 (4.03%) | 160.80 | 160.00 - 166.00 | 1.6384 times | Thu 02 April 2026 | 157.70 (5.48%) | 147.00 | 147.00 - 160.00 | 0.8051 times | Wed 01 April 2026 | 149.50 (1.87%) | 150.05 | 149.00 - 152.00 | 0.1271 times | Mon 30 March 2026 | 146.75 (-0.27%) | 147.15 | 145.20 - 147.55 | 0.1977 times | Fri 27 March 2026 | 147.15 (-5.43%) | 155.00 | 145.25 - 156.00 | 0.2401 times | Wed 25 March 2026 | 155.60 (6.58%) | 148.05 | 140.00 - 162.00 | 3.7712 times | Tue 24 March 2026 | 146.00 (2.71%) | 149.80 | 143.90 - 149.80 | 0.5791 times | Mon 23 March 2026 | 142.15 (-3.95%) | 145.00 | 142.10 - 145.00 | 0.2825 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 152.75 and 164.65
| Weekly Target 1 | 150.53 |
| Weekly Target 2 | 154.97 |
| Weekly Target 3 | 162.43333333333 |
| Weekly Target 4 | 166.87 |
| Weekly Target 5 | 174.33 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.40 (1.08%) | 160.80 | 158.00 - 169.90 | 0.531 times | Thu 02 April 2026 | 157.70 (7.17%) | 147.15 | 145.20 - 160.00 | 0.1402 times | Fri 27 March 2026 | 147.15 (-0.57%) | 145.00 | 140.00 - 162.00 | 0.6046 times | Fri 20 March 2026 | 148.00 (-2.63%) | 152.00 | 145.20 - 154.60 | 0.1647 times | Fri 13 March 2026 | 152.00 (3.16%) | 147.00 | 139.35 - 155.95 | 0.2646 times | Fri 06 March 2026 | 147.35 (-2.06%) | 145.00 | 139.00 - 151.00 | 0.2927 times | Fri 27 February 2026 | 150.45 (-4.05%) | 154.00 | 142.40 - 158.30 | 0.5205 times | Fri 20 February 2026 | 156.80 (-10.4%) | 172.00 | 156.00 - 177.25 | 1.2198 times | Fri 13 February 2026 | 175.00 (-3.02%) | 181.05 | 171.05 - 191.70 | 2.8812 times | Fri 06 February 2026 | 180.45 (0%) | 147.95 | 140.40 - 181.85 | 3.3807 times | Thu 09 April 2026 | (0%) | - | 0 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 153.2 and 176.1
| Monthly Target 1 | 135.87 |
| Monthly Target 2 | 147.63 |
| Monthly Target 3 | 158.76666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.40 (8.62%) | 150.05 | 147.00 - 169.90 | 0.197 times | Mon 30 March 2026 | 146.75 (-2.46%) | 145.00 | 139.00 - 162.00 | 0.4115 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 2.4371 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.9544 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts IndoSmc
Strong yearly Stock price targets for IndoSmc 544681 are 146.7 and 204.4
| Yearly Target 1 | 104 |
| Yearly Target 2 | 131.7 |
| Yearly Target 3 | 161.7 |
| Yearly Target 4 | 189.4 |
| Yearly Target 5 | 219.4 |
Yearly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.40 (0%) | 147.10 | 134.00 - 191.70 | 1 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoSmc (544681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoSmc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoSmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoSmc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoSmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.03 and IndoSmc 544681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.
IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 153.68 |
| 20 day DMA | 152.08 |
| 35 day DMA | 152.04 |
| 50 day DMA | 155.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.86 | 160.09 | 159.13 |
| 12 day EMA | 156.06 | 155.45 | 154.26 |
| 20 day EMA | 154.2 | 153.65 | 152.77 |
| 35 day EMA | 154.55 | 154.26 | 153.8 |
| 50 day EMA | 154.93 | 154.75 | 154.45 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 159.83 | 156.78 |
| 12 day SMA | 153.68 | 152.86 | 151.94 |
| 20 day SMA | 152.08 | 151.22 | 150.49 |
| 35 day SMA | 152.04 | 152.49 | 152.94 |
| 50 day SMA | 155.13 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indo Smc 544681
EPS is 9.25 and PE is: 17.23
Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)
Debt: 35.77 in crores
Market capitalization: 336.32
Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


