Munafa INDO SMC Limited (544681) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa INDO SMC Limited (544681) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow INDO SMC Limited intraday tips for today and tomorrow

INDO SMC Limited (544681) Indicator analysis

Moving Averages for INDO SMC Limited

5Day Average: 175.42
12Day Average: 168.75

544681 Indicators & signals

Recent prices of 544681 INDO SMC Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Mon Feb 2026	169.15	168.30 to 175.95	-3.34%	0.21 times
13 Fri Feb 2026	175.00	173.80 to 178.70	-1.69%	0.12 times
12 Thu Feb 2026	178.00	177.20 to 186.00	-2.63%	0.38 times
11 Wed Feb 2026	182.80	172.25 to 184.90	6.19%	1.71 times
10 Tue Feb 2026	172.15	171.05 to 190.00	-7.05%	0.83 times
09 Mon Feb 2026	185.20	181.00 to 191.70	2.63%	1.61 times
06 Fri Feb 2026	180.45	170.90 to 181.85	3.98%	0.71 times
05 Thu Feb 2026	173.55	168.00 to 177.00	3.55%	0.93 times
04 Wed Feb 2026	167.60	149.00 to 169.90	12.03%	2.48 times
03 Tue Feb 2026	149.60	147.00 to 151.75	1.66%	0.74 times
02 Mon Feb 2026	147.15	142.10 to 148.00	1.98%	0.49 times
01 Sun Feb 2026	144.30	140.40 to 148.75	-0.38%	0.1 times