IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544681
- 544681 Experts view
- Tomorrow's Movement 544681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoSmc
Strong intraday Stock price targets for IndoSmc are 230.63 and 240.28
| Intraday Target 1 | 228.88 |
| Intraday Target 2 | 232.37 |
| Intraday Target 3 | 238.53333333333 |
| Intraday Target 4 | 242.02 |
| Intraday Target 5 | 248.18 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.85 (-0.61%) | 243.40 | 235.05 - 244.70 | 0.6433 times | Thu 14 May 2026 | 237.30 (5%) | 225.95 | 217.00 - 237.30 | 0.9649 times | Wed 13 May 2026 | 226.00 (-4.98%) | 228.05 | 226.00 - 233.90 | 1.0039 times | Tue 12 May 2026 | 237.85 (-4.99%) | 253.90 | 237.85 - 253.90 | 0.7992 times | Mon 11 May 2026 | 250.35 (-0.56%) | 258.50 | 245.10 - 262.00 | 0.8869 times | Fri 08 May 2026 | 251.75 (4.98%) | 251.75 | 246.25 - 251.75 | 1.4522 times | Thu 07 May 2026 | 239.80 (4.76%) | 224.50 | 222.00 - 240.30 | 1.1793 times | Wed 06 May 2026 | 228.90 (3.06%) | 229.15 | 222.90 - 229.20 | 0.6628 times | Tue 05 May 2026 | 222.10 (0.23%) | 229.00 | 215.50 - 229.00 | 0.5848 times | Mon 04 May 2026 | 221.60 (3.09%) | 221.45 | 217.80 - 225.65 | 1.8226 times | Thu 30 April 2026 | 214.95 (1.08%) | 211.00 | 205.00 - 219.00 | 1.2183 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 203.93 and 248.93
| Weekly Target 1 | 193.28 |
| Weekly Target 2 | 214.57 |
| Weekly Target 3 | 238.28333333333 |
| Weekly Target 4 | 259.57 |
| Weekly Target 5 | 283.28 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.85 (-6.32%) | 258.50 | 217.00 - 262.00 | 0.9423 times | Fri 08 May 2026 | 251.75 (17.12%) | 221.45 | 215.50 - 251.75 | 1.25 times | Thu 30 April 2026 | 214.95 (6.52%) | 209.95 | 200.00 - 219.80 | 1.2137 times | Fri 24 April 2026 | 201.80 (16.41%) | 175.00 | 172.75 - 216.80 | 3.6667 times | Fri 17 April 2026 | 173.35 (9.99%) | 156.00 | 152.00 - 175.05 | 0.7799 times | Fri 10 April 2026 | 157.60 (-0.06%) | 160.80 | 157.55 - 169.90 | 0.7158 times | Thu 02 April 2026 | 157.70 (7.17%) | 147.15 | 145.20 - 160.00 | 0.1709 times | Fri 27 March 2026 | 147.15 (-0.57%) | 145.00 | 140.00 - 162.00 | 0.7372 times | Fri 20 March 2026 | 148.00 (-2.63%) | 152.00 | 145.20 - 154.60 | 0.2009 times | Fri 13 March 2026 | 152.00 (3.16%) | 147.00 | 139.35 - 155.95 | 0.3226 times | Fri 06 March 2026 | 147.35 (-2.06%) | 145.00 | 139.00 - 151.00 | 0.3568 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 225.68 and 272.18
| Monthly Target 1 | 191.28 |
| Monthly Target 2 | 213.57 |
| Monthly Target 3 | 237.78333333333 |
| Monthly Target 4 | 260.07 |
| Monthly Target 5 | 284.28 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.85 (9.72%) | 221.45 | 215.50 - 262.00 | 0.458 times | Thu 30 April 2026 | 214.95 (46.47%) | 150.05 | 147.00 - 219.80 | 1.3615 times | Mon 30 March 2026 | 146.75 (-2.46%) | 145.00 | 139.00 - 162.00 | 0.3442 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 2.0382 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.7981 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts IndoSmc
Strong yearly Stock price targets for IndoSmc 544681 are 184.93 and 312.93
| Yearly Target 1 | 82.62 |
| Yearly Target 2 | 159.23 |
| Yearly Target 3 | 210.61666666667 |
| Yearly Target 4 | 287.23 |
| Yearly Target 5 | 338.62 |
Yearly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.85 (0%) | 147.10 | 134.00 - 262.00 | 1 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 20 points
Upper Bollinger band is at 260 and lower is at 180, while middle bands are at 200 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoSmc (544681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoSmc in short term but the sell signal is initial and weak.
IndoSmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndoSmc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoSmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.36 and IndoSmc 544681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.
IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 237.47 |
| 12 day DMA | 231.59 |
| 20 day DMA | 219.24 |
| 35 day DMA | 192.24 |
| 50 day DMA | 178.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.81 | 235.79 | 235.03 |
| 12 day EMA | 229.22 | 228.02 | 226.33 |
| 20 day EMA | 218.34 | 216.5 | 214.31 |
| 35 day EMA | 201.46 | 199.44 | 197.21 |
| 50 day EMA | 182.39 | 180.21 | 177.88 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.47 | 240.65 | 241.15 |
| 12 day SMA | 231.59 | 229.58 | 227.81 |
| 20 day SMA | 219.24 | 215.76 | 212.12 |
| 35 day SMA | 192.24 | 189.73 | 187.22 |
| 50 day SMA | 178.92 | 177.22 | 175.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indo Smc 544681
EPS is 9.25 and PE is: 25.5
Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)
Debt: 35.77 in crores
Market capitalization: 336.32
Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


