IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544681
- 544681 Experts view
- Tomorrow's Movement 544681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoSmc
Strong intraday Stock price targets for IndoSmc are 492.5 and 515.5
| Intraday Target 1 | 475.33 |
| Intraday Target 2 | 486.67 |
| Intraday Target 3 | 498.33333333333 |
| Intraday Target 4 | 509.67 |
| Intraday Target 5 | 521.33 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 498.00 (4.6%) | 497.40 | 487.00 - 510.00 | 1.5462 times | Wed 12 August 2026 | 476.10 (2.39%) | 467.30 | 460.00 - 483.50 | 0.8032 times | Tue 11 August 2026 | 465.00 (-3.13%) | 461.50 | 461.50 - 475.00 | 0.5823 times | Mon 10 August 2026 | 480.00 (2.86%) | 466.65 | 466.65 - 486.95 | 1.3855 times | Fri 07 August 2026 | 466.65 (4.99%) | 452.00 | 449.00 - 466.65 | 1.1245 times | Thu 06 August 2026 | 444.45 (0.78%) | 452.00 | 430.00 - 452.95 | 0.7631 times | Wed 05 August 2026 | 441.00 (0.35%) | 439.45 | 427.00 - 450.00 | 0.5221 times | Tue 04 August 2026 | 439.45 (-4.98%) | 461.70 | 439.40 - 461.70 | 0.6225 times | Mon 03 August 2026 | 462.50 (4.99%) | 450.00 | 450.00 - 462.50 | 1.6867 times | Fri 31 July 2026 | 440.50 (4.99%) | 429.00 | 420.00 - 440.50 | 0.9639 times | Thu 30 July 2026 | 419.55 (-2.59%) | 435.00 | 414.10 - 443.75 | 0.6827 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 479 and 529
| Weekly Target 1 | 439.33 |
| Weekly Target 2 | 468.67 |
| Weekly Target 3 | 489.33333333333 |
| Weekly Target 4 | 518.67 |
| Weekly Target 5 | 539.33 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 498.00 (6.72%) | 466.65 | 460.00 - 510.00 | 0.6132 times | Fri 07 August 2026 | 466.65 (5.94%) | 450.00 | 427.00 - 466.65 | 0.6703 times | Fri 31 July 2026 | 440.50 (-1.81%) | 471.00 | 414.10 - 480.00 | 1.1323 times | Fri 24 July 2026 | 448.60 (19.55%) | 372.00 | 364.10 - 448.60 | 1.0753 times | Fri 17 July 2026 | 375.25 (-11.03%) | 411.00 | 370.00 - 431.80 | 0.5847 times | Fri 10 July 2026 | 421.75 (3.97%) | 437.00 | 403.05 - 442.00 | 0.6731 times | Fri 03 July 2026 | 405.65 (7.91%) | 379.00 | 376.00 - 410.00 | 1.3862 times | Thu 25 June 2026 | 375.90 (11.73%) | 353.25 | 353.25 - 403.50 | 1.2521 times | Fri 19 June 2026 | 336.45 (18.91%) | 297.00 | 294.00 - 343.80 | 1.5659 times | Fri 12 June 2026 | 282.95 (1.05%) | 277.00 | 266.00 - 285.75 | 1.0468 times | Fri 05 June 2026 | 280.00 (-0.39%) | 286.40 | 271.15 - 302.50 | 1.4746 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 462.5 and 545.5
| Monthly Target 1 | 395.33 |
| Monthly Target 2 | 446.67 |
| Monthly Target 3 | 478.33333333333 |
| Monthly Target 4 | 529.67 |
| Monthly Target 5 | 561.33 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 498.00 (13.05%) | 450.00 | 427.00 - 510.00 | 0.2104 times | Fri 31 July 2026 | 440.50 (9.14%) | 403.05 | 364.10 - 480.00 | 0.6416 times | Tue 30 June 2026 | 403.60 (43.58%) | 286.40 | 266.00 - 408.00 | 1.0292 times | Fri 29 May 2026 | 281.10 (30.77%) | 221.45 | 212.95 - 286.45 | 1.3608 times | Thu 30 April 2026 | 214.95 (46.47%) | 150.05 | 147.00 - 219.80 | 1.4262 times | Mon 30 March 2026 | 146.75 (-2.46%) | 145.00 | 139.00 - 162.00 | 0.3605 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 2.1351 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.8361 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts IndoSmc
Strong yearly Stock price targets for IndoSmc 544681 are 316 and 692
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 251.33 |
| Yearly Target 3 | 380.66666666667 |
| Yearly Target 4 | 627.33 |
| Yearly Target 5 | 756.67 |
Yearly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 498.00 (0%) | 147.10 | 134.00 - 510.00 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 459.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Smc 544681 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indo Smc 544681 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indo Smc 544681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.48
Tomorrow's movement Prediction of Indo Smc 544681 is strongly bullish. It has broken a strong resistance of 472 and is expected to move up further.
Munafa value: 111 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 440 and price is deviating by 34 points
Upper Bollinger band is at 508 and lower is at 373, while middle bands are at 407 and 474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoSmc (544681) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoSmc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoSmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoSmc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoSmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.06 and IndoSmc 544681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.
IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 477.15 |
| 12 day DMA | 455.33 |
| 20 day DMA | 439.89 |
| 35 day DMA | 423.81 |
| 50 day DMA | 387.51 |
| 100 day DMA | 295.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.12 | 466.68 | 461.97 |
| 12 day EMA | 459.99 | 453.08 | 448.9 |
| 20 day EMA | 444.61 | 438.99 | 435.09 |
| 35 day EMA | 414.86 | 409.97 | 406.08 |
| 50 day EMA | 387.7 | 383.2 | 379.41 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.15 | 466.44 | 459.42 |
| 12 day SMA | 455.33 | 451.11 | 450.69 |
| 20 day SMA | 439.89 | 434 | 429.77 |
| 35 day SMA | 423.81 | 420.18 | 416.67 |
| 50 day SMA | 387.51 | 383.17 | 379.55 |
| 100 day SMA | 295.64 | 292.13 | 288.89 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indo Smc 544681
EPS is 14.17 and PE is: 35.14
Last quarter profit: (March 2026 quarter) 20.93 crores (344.37%)
Debt: 46.95 in crores
Market capitalization: 859.13
EPS is 9.25 and PE is: 53.84
Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)
Debt: 35.77 in crores
Market capitalization: 336.32
Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


