ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong intraday Stock price targets for IndoSmc are 387.15 and 427.15

Intraday Target 1355.43
Intraday Target 2378.87
Intraday Target 3395.43333333333
Intraday Target 4418.87
Intraday Target 5435.43

Daily price and volume Indo Smc

Date Closing Open Range Volume
Mon 26 October 2026 402.30 (5.07%) 380.00 372.00 - 412.00 1.1152 times
Fri 23 October 2026 382.90 (-2.84%) 396.00 360.10 - 396.00 1.0323 times
Thu 22 October 2026 394.10 (-7.54%) 426.00 391.00 - 426.25 1.0968 times
Wed 21 October 2026 426.25 (-4.39%) 445.80 423.00 - 455.00 1.0876 times
Mon 19 October 2026 445.80 (-6.14%) 474.95 440.00 - 474.95 1.2811 times
Fri 16 October 2026 474.95 (-2.37%) 486.50 472.00 - 486.50 1.0783 times
Thu 15 October 2026 486.50 (-6.01%) 516.95 484.00 - 520.00 1.0323 times
Wed 14 October 2026 517.60 (8.41%) 477.00 477.00 - 523.00 1.5207 times
Tue 13 October 2026 477.45 (-1.25%) 477.00 470.40 - 494.90 0.6359 times
Mon 12 October 2026 483.50 (-3.11%) 488.30 482.00 - 490.00 0.1198 times
Tue 06 October 2026 499.00 (-1.09%) 504.40 498.00 - 513.00 0.5069 times

 Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 387.15 and 427.15

Weekly Target 1355.43
Weekly Target 2378.87
Weekly Target 3395.43333333333
Weekly Target 4418.87
Weekly Target 5435.43

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Mon 26 October 2026 402.30 (5.07%) 380.00 372.00 - 412.00 0.4512 times
Fri 23 October 2026 382.90 (-19.38%) 474.95 360.10 - 474.95 1.8195 times
Fri 16 October 2026 474.95 (-4.82%) 488.30 470.40 - 523.00 1.7748 times
Tue 06 October 2026 499.00 (-1.23%) 509.20 496.00 - 513.00 0.3542 times
Thu 01 October 2026 505.20 (0.5%) 493.00 485.00 - 509.55 0.44 times
Fri 25 September 2026 502.70 (-3.36%) 502.00 484.00 - 521.00 0.7979 times
Fri 18 September 2026 520.20 (-1.5%) 520.00 435.00 - 525.00 1.2304 times
Fri 11 September 2026 528.10 (11.53%) 475.00 460.00 - 531.00 1.4765 times
Fri 04 September 2026 473.50 (-6.5%) 509.60 462.05 - 512.15 0.6562 times
Fri 28 August 2026 506.40 (-2.16%) 522.95 466.00 - 529.00 0.9993 times
Fri 21 August 2026 517.60 (7.31%) 497.95 480.00 - 533.80 1.4952 times

 weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 299.75 and 462.65

Monthly Target 1265.57
Monthly Target 2333.93
Monthly Target 3428.46666666667
Monthly Target 4496.83
Monthly Target 5591.37

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Mon 26 October 2026 402.30 (-19.52%) 505.00 360.10 - 523.00 0.6126 times
Tue 29 September 2026 499.85 (0.17%) 495.00 435.00 - 531.00 0.5681 times
Mon 31 August 2026 499.00 (13.28%) 450.00 427.00 - 533.80 0.5899 times
Fri 31 July 2026 440.50 (9.14%) 403.05 364.10 - 480.00 0.6778 times
Tue 30 June 2026 403.60 (43.58%) 286.40 266.00 - 408.00 1.0873 times
Fri 29 May 2026 281.10 (30.77%) 221.45 212.95 - 286.45 1.4376 times
Thu 30 April 2026 214.95 (46.47%) 150.05 147.00 - 219.80 1.5068 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.3809 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 2.2557 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.8833 times
Mon 26 October 2026 (0%) - 0 times

 monthly chart IndoSmc

Yearly price and charts IndoSmc

Strong yearly Stock price targets for IndoSmc 544681 are 268.15 and 667.95

Yearly Target 1-43.1
Yearly Target 2179.6
Yearly Target 3356.7
Yearly Target 4579.4
Yearly Target 5756.5

Yearly price and volumes Indo Smc

Date Closing Open Range Volume
Mon 26 October 2026 402.30 (0%) 147.10 134.00 - 533.80 1 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of IndoSmc

Tomorrow's movement Prediction of Indo Smc 544681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Smc 544681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 475 and price is deviating by 41 points

Upper Bollinger band is at 556 and lower is at 395, while middle bands are at 435 and 516

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoSmc (544681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoSmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoSmc in short term and the sell signal is strong.

IndoSmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoSmc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoSmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.39 and IndoSmc 544681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.

IndoSmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 410.27
12 day DMA 457.9
20 day DMA 474.96
35 day DMA 484.48
50 day DMA 487.97
100 day DMA 427.88
150 day DMA 348.85
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA413.31418.82436.78
12 day EMA444.1451.7464.21
20 day EMA460.56466.69475.51
35 day EMA471.91476.01481.49
50 day EMA476.59479.62483.57

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA410.27424.8445.52
12 day SMA457.9466.48476.23
20 day SMA474.96480.85486.51
35 day SMA484.48486.84489.91
50 day SMA487.97488.81489.97
100 day SMA427.88426.59425.36
150 day SMA348.85347.11345.54
200 day SMA

Fundamentals, profit and EPS of Indo Smc 544681

EPS is 14.17 and PE is: 28.39

Last quarter profit: (March 2026 quarter) 20.93 crores (344.37%)

Debt: 46.95 in crores

Market capitalization: 859.13

EPS is 9.25 and PE is: 43.49

Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)

Debt: 35.77 in crores

Market capitalization: 336.32

Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top