IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544681
- 544681 Experts view
- Tomorrow's Movement 544681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoSmc
Strong intraday Stock price targets for IndoSmc are 221.68 and 226.58
| Intraday Target 1 | 220.85 |
| Intraday Target 2 | 222.5 |
| Intraday Target 3 | 225.75 |
| Intraday Target 4 | 227.4 |
| Intraday Target 5 | 230.65 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 224.15 (-4.96%) | 224.25 | 224.10 - 229.00 | 2.1515 times | Fri 15 May 2026 | 235.85 (-0.61%) | 243.40 | 235.05 - 244.70 | 0.6174 times | Thu 14 May 2026 | 237.30 (5%) | 225.95 | 217.00 - 237.30 | 0.9261 times | Wed 13 May 2026 | 226.00 (-4.98%) | 228.05 | 226.00 - 233.90 | 0.9635 times | Tue 12 May 2026 | 237.85 (-4.99%) | 253.90 | 237.85 - 253.90 | 0.7671 times | Mon 11 May 2026 | 250.35 (-0.56%) | 258.50 | 245.10 - 262.00 | 0.8513 times | Fri 08 May 2026 | 251.75 (4.98%) | 251.75 | 246.25 - 251.75 | 1.3938 times | Thu 07 May 2026 | 239.80 (4.76%) | 224.50 | 222.00 - 240.30 | 1.1319 times | Wed 06 May 2026 | 228.90 (3.06%) | 229.15 | 222.90 - 229.20 | 0.6361 times | Tue 05 May 2026 | 222.10 (0.23%) | 229.00 | 215.50 - 229.00 | 0.5613 times | Mon 04 May 2026 | 221.60 (3.09%) | 221.45 | 217.80 - 225.65 | 1.7493 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 221.68 and 226.58
| Weekly Target 1 | 220.85 |
| Weekly Target 2 | 222.5 |
| Weekly Target 3 | 225.75 |
| Weekly Target 4 | 227.4 |
| Weekly Target 5 | 230.65 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 224.15 (-4.96%) | 224.25 | 224.10 - 229.00 | 0.4833 times | Fri 15 May 2026 | 235.85 (-6.32%) | 258.50 | 217.00 - 262.00 | 0.9267 times | Fri 08 May 2026 | 251.75 (17.12%) | 221.45 | 215.50 - 251.75 | 1.2292 times | Thu 30 April 2026 | 214.95 (6.52%) | 209.95 | 200.00 - 219.80 | 1.1935 times | Fri 24 April 2026 | 201.80 (16.41%) | 175.00 | 172.75 - 216.80 | 3.6058 times | Fri 17 April 2026 | 173.35 (9.99%) | 156.00 | 152.00 - 175.05 | 0.767 times | Fri 10 April 2026 | 157.60 (-0.06%) | 160.80 | 157.55 - 169.90 | 0.7039 times | Thu 02 April 2026 | 157.70 (7.17%) | 147.15 | 145.20 - 160.00 | 0.1681 times | Fri 27 March 2026 | 147.15 (-0.57%) | 145.00 | 140.00 - 162.00 | 0.7249 times | Fri 20 March 2026 | 148.00 (-2.63%) | 152.00 | 145.20 - 154.60 | 0.1975 times | Fri 13 March 2026 | 152.00 (3.16%) | 147.00 | 139.35 - 155.95 | 0.3173 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 219.83 and 266.33
| Monthly Target 1 | 187.38 |
| Monthly Target 2 | 205.77 |
| Monthly Target 3 | 233.88333333333 |
| Monthly Target 4 | 252.27 |
| Monthly Target 5 | 280.38 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 224.15 (4.28%) | 221.45 | 215.50 - 262.00 | 0.5494 times | Thu 30 April 2026 | 214.95 (46.47%) | 150.05 | 147.00 - 219.80 | 1.3341 times | Mon 30 March 2026 | 146.75 (-2.46%) | 145.00 | 139.00 - 162.00 | 0.3372 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 1.9972 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.7821 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts IndoSmc
Strong yearly Stock price targets for IndoSmc 544681 are 179.08 and 307.08
| Yearly Target 1 | 78.72 |
| Yearly Target 2 | 151.43 |
| Yearly Target 3 | 206.71666666667 |
| Yearly Target 4 | 279.43 |
| Yearly Target 5 | 334.72 |
Yearly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 224.15 (0%) | 147.10 | 134.00 - 262.00 | 1 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Smc 544681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Smc 544681 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indo Smc 544681 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 17 points
Upper Bollinger band is at 256 and lower is at 188, while middle bands are at 205 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoSmc (544681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoSmc in short term but the sell signal is initial and weak.
IndoSmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoSmc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoSmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.36 and IndoSmc 544681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.
IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 232.23 |
| 12 day DMA | 232.55 |
| 20 day DMA | 221.78 |
| 35 day DMA | 194.58 |
| 50 day DMA | 180.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.92 | 235.81 | 235.79 |
| 12 day EMA | 228.44 | 229.22 | 228.02 |
| 20 day EMA | 218.89 | 218.34 | 216.5 |
| 35 day EMA | 202.49 | 201.21 | 199.17 |
| 50 day EMA | 182.99 | 181.31 | 179.09 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.23 | 237.47 | 240.65 |
| 12 day SMA | 232.55 | 231.59 | 229.58 |
| 20 day SMA | 221.78 | 219.24 | 215.76 |
| 35 day SMA | 194.58 | 192.24 | 189.73 |
| 50 day SMA | 180.4 | 178.92 | 177.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indo Smc 544681
EPS is 9.25 and PE is: 24.23
Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)
Debt: 35.77 in crores
Market capitalization: 336.32
Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


