Munafa Stock Market Course + Intraday & FNO calls 
IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544681
- 544681 Experts view
- Tomorrow's Movement 544681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoSmc
Strong intraday Stock price targets for IndoSmc are 461.25 and 482.25
| Intraday Target 1 | 457.17 |
| Intraday Target 2 | 465.33 |
| Intraday Target 3 | 478.16666666667 |
| Intraday Target 4 | 486.33 |
| Intraday Target 5 | 499.17 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 473.50 (-2.57%) | 491.00 | 470.00 - 491.00 | 0.4279 times | Thu 03 September 2026 | 486.00 (3.5%) | 480.00 | 478.50 - 487.45 | 0.4054 times | Wed 02 September 2026 | 469.55 (-2.42%) | 479.00 | 462.05 - 479.95 | 1.3514 times | Tue 01 September 2026 | 481.20 (-3.57%) | 495.00 | 477.95 - 496.90 | 1.2387 times | Mon 31 August 2026 | 499.00 (-1.46%) | 509.60 | 495.00 - 512.15 | 0.5405 times | Fri 28 August 2026 | 506.40 (4.38%) | 466.00 | 466.00 - 511.00 | 1.5766 times | Thu 27 August 2026 | 485.15 (-1.04%) | 500.00 | 483.00 - 500.00 | 0.991 times | Wed 26 August 2026 | 490.25 (-4.83%) | 526.95 | 475.00 - 526.95 | 2.1171 times | Tue 25 August 2026 | 515.15 (-1.89%) | 524.50 | 513.00 - 524.50 | 0.4279 times | Mon 24 August 2026 | 525.10 (1.45%) | 522.95 | 513.00 - 529.00 | 0.9234 times | Fri 21 August 2026 | 517.60 (2.82%) | 508.00 | 500.00 - 533.80 | 1.6892 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 442.73 and 492.83
| Weekly Target 1 | 432.47 |
| Weekly Target 2 | 452.98 |
| Weekly Target 3 | 482.56666666667 |
| Weekly Target 4 | 503.08 |
| Weekly Target 5 | 532.67 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 473.50 (-6.5%) | 509.60 | 462.05 - 512.15 | 0.5776 times | Fri 28 August 2026 | 506.40 (-2.16%) | 522.95 | 466.00 - 529.00 | 0.8796 times | Fri 21 August 2026 | 517.60 (7.31%) | 497.95 | 480.00 - 533.80 | 1.316 times | Fri 14 August 2026 | 482.35 (3.36%) | 466.65 | 460.00 - 510.00 | 0.873 times | Fri 07 August 2026 | 466.65 (5.94%) | 450.00 | 427.00 - 466.65 | 0.7713 times | Fri 31 July 2026 | 440.50 (-1.81%) | 471.00 | 414.10 - 480.00 | 1.3029 times | Fri 24 July 2026 | 448.60 (19.55%) | 372.00 | 364.10 - 448.60 | 1.2373 times | Fri 17 July 2026 | 375.25 (-11.03%) | 411.00 | 370.00 - 431.80 | 0.6728 times | Fri 10 July 2026 | 421.75 (3.97%) | 437.00 | 403.05 - 442.00 | 0.7745 times | Fri 03 July 2026 | 405.65 (7.91%) | 379.00 | 376.00 - 410.00 | 1.595 times | Thu 25 June 2026 | 375.90 (11.73%) | 353.25 | 353.25 - 403.50 | 1.4408 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 450.35 and 485.2
| Monthly Target 1 | 442.63 |
| Monthly Target 2 | 458.07 |
| Monthly Target 3 | 477.48333333333 |
| Monthly Target 4 | 492.92 |
| Monthly Target 5 | 512.33 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 473.50 (-5.11%) | 495.00 | 462.05 - 496.90 | 0.076 times | Mon 31 August 2026 | 499.00 (13.28%) | 450.00 | 427.00 - 533.80 | 0.5969 times | Fri 31 July 2026 | 440.50 (9.14%) | 403.05 | 364.10 - 480.00 | 0.6858 times | Tue 30 June 2026 | 403.60 (43.58%) | 286.40 | 266.00 - 408.00 | 1.1003 times | Fri 29 May 2026 | 281.10 (30.77%) | 221.45 | 212.95 - 286.45 | 1.4547 times | Thu 30 April 2026 | 214.95 (46.47%) | 150.05 | 147.00 - 219.80 | 1.5247 times | Mon 30 March 2026 | 146.75 (-2.46%) | 145.00 | 139.00 - 162.00 | 0.3854 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 2.2825 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.8938 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts IndoSmc
Strong yearly Stock price targets for IndoSmc 544681 are 303.75 and 703.55
| Yearly Target 1 | -19.37 |
| Yearly Target 2 | 227.07 |
| Yearly Target 3 | 380.43333333333 |
| Yearly Target 4 | 626.87 |
| Yearly Target 5 | 780.23 |
Yearly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 473.50 (0%) | 147.10 | 134.00 - 533.80 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 487.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Smc 544681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 18 points
Upper Bollinger band is at 530 and lower is at 460, while middle bands are at 478 and 513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoSmc (544681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoSmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoSmc in short term but the sell signal is initial and weak.
IndoSmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoSmc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoSmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.24 and IndoSmc 544681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.
IndoSmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 481.85 |
| 12 day DMA | 496.03 |
| 20 day DMA | 494.54 |
| 35 day DMA | 468.4 |
| 50 day DMA | 448.41 |
| 100 day DMA | 350.87 |
| 150 day DMA | 285.69 |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.83 | 485.99 | 485.99 |
| 12 day EMA | 487.78 | 490.37 | 491.17 |
| 20 day EMA | 483.72 | 484.79 | 484.66 |
| 35 day EMA | 466.47 | 466.06 | 464.89 |
| 50 day EMA | 443.87 | 442.66 | 440.89 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.85 | 488.43 | 488.26 |
| 12 day SMA | 496.03 | 499.29 | 501.73 |
| 20 day SMA | 494.54 | 494.19 | 492.12 |
| 35 day SMA | 468.4 | 465.6 | 462.57 |
| 50 day SMA | 448.41 | 446.63 | 444.33 |
| 100 day SMA | 350.87 | 347.71 | 344.44 |
| 150 day SMA | 285.69 | 283.51 | |
| 200 day SMA |
Fundamentals, profit and EPS of Indo Smc 544681
EPS is 14.17 and PE is: 33.42
Last quarter profit: (March 2026 quarter) 20.93 crores (344.37%)
Debt: 46.95 in crores
Market capitalization: 859.13
EPS is 9.25 and PE is: 51.19
Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)
Debt: 35.77 in crores
Market capitalization: 336.32
Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
