ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong intraday Stock price targets for IndoSmc are 221.68 and 226.58

Intraday Target 1220.85
Intraday Target 2222.5
Intraday Target 3225.75
Intraday Target 4227.4
Intraday Target 5230.65

Daily price and volume Indo Smc

Date Closing Open Range Volume
Mon 18 May 2026 224.15 (-4.96%) 224.25 224.10 - 229.00 2.1515 times
Fri 15 May 2026 235.85 (-0.61%) 243.40 235.05 - 244.70 0.6174 times
Thu 14 May 2026 237.30 (5%) 225.95 217.00 - 237.30 0.9261 times
Wed 13 May 2026 226.00 (-4.98%) 228.05 226.00 - 233.90 0.9635 times
Tue 12 May 2026 237.85 (-4.99%) 253.90 237.85 - 253.90 0.7671 times
Mon 11 May 2026 250.35 (-0.56%) 258.50 245.10 - 262.00 0.8513 times
Fri 08 May 2026 251.75 (4.98%) 251.75 246.25 - 251.75 1.3938 times
Thu 07 May 2026 239.80 (4.76%) 224.50 222.00 - 240.30 1.1319 times
Wed 06 May 2026 228.90 (3.06%) 229.15 222.90 - 229.20 0.6361 times
Tue 05 May 2026 222.10 (0.23%) 229.00 215.50 - 229.00 0.5613 times
Mon 04 May 2026 221.60 (3.09%) 221.45 217.80 - 225.65 1.7493 times

 Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 221.68 and 226.58

Weekly Target 1220.85
Weekly Target 2222.5
Weekly Target 3225.75
Weekly Target 4227.4
Weekly Target 5230.65

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Mon 18 May 2026 224.15 (-4.96%) 224.25 224.10 - 229.00 0.4833 times
Fri 15 May 2026 235.85 (-6.32%) 258.50 217.00 - 262.00 0.9267 times
Fri 08 May 2026 251.75 (17.12%) 221.45 215.50 - 251.75 1.2292 times
Thu 30 April 2026 214.95 (6.52%) 209.95 200.00 - 219.80 1.1935 times
Fri 24 April 2026 201.80 (16.41%) 175.00 172.75 - 216.80 3.6058 times
Fri 17 April 2026 173.35 (9.99%) 156.00 152.00 - 175.05 0.767 times
Fri 10 April 2026 157.60 (-0.06%) 160.80 157.55 - 169.90 0.7039 times
Thu 02 April 2026 157.70 (7.17%) 147.15 145.20 - 160.00 0.1681 times
Fri 27 March 2026 147.15 (-0.57%) 145.00 140.00 - 162.00 0.7249 times
Fri 20 March 2026 148.00 (-2.63%) 152.00 145.20 - 154.60 0.1975 times
Fri 13 March 2026 152.00 (3.16%) 147.00 139.35 - 155.95 0.3173 times

 weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 219.83 and 266.33

Monthly Target 1187.38
Monthly Target 2205.77
Monthly Target 3233.88333333333
Monthly Target 4252.27
Monthly Target 5280.38

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Mon 18 May 2026 224.15 (4.28%) 221.45 215.50 - 262.00 0.5494 times
Thu 30 April 2026 214.95 (46.47%) 150.05 147.00 - 219.80 1.3341 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.3372 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 1.9972 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.7821 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart IndoSmc

Yearly price and charts IndoSmc

Strong yearly Stock price targets for IndoSmc 544681 are 179.08 and 307.08

Yearly Target 178.72
Yearly Target 2151.43
Yearly Target 3206.71666666667
Yearly Target 4279.43
Yearly Target 5334.72

Yearly price and volumes Indo Smc

Date Closing Open Range Volume
Mon 18 May 2026 224.15 (0%) 147.10 134.00 - 262.00 1 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of IndoSmc

Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 228.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Smc 544681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Smc 544681 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indo Smc 544681 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 17 points

Upper Bollinger band is at 256 and lower is at 188, while middle bands are at 205 and 239

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoSmc (544681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoSmc in short term but the sell signal is initial and weak.

IndoSmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoSmc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoSmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.36 and IndoSmc 544681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.

IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 232.23
12 day DMA 232.55
20 day DMA 221.78
35 day DMA 194.58
50 day DMA 180.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA231.92235.81235.79
12 day EMA228.44229.22228.02
20 day EMA218.89218.34216.5
35 day EMA202.49201.21199.17
50 day EMA182.99181.31179.09

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA232.23237.47240.65
12 day SMA232.55231.59229.58
20 day SMA221.78219.24215.76
35 day SMA194.58192.24189.73
50 day SMA180.4178.92177.22
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indo Smc 544681

EPS is 9.25 and PE is: 24.23

Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)

Debt: 35.77 in crores

Market capitalization: 336.32

Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top