ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong intraday Stock price targets for IndoSmc are 368.6 and 389.1

Intraday Target 1364.73
Intraday Target 2372.47
Intraday Target 3385.23333333333
Intraday Target 4392.97
Intraday Target 5405.73

Daily price and volume Indo Smc

Date Closing Open Range Volume
Thu 16 July 2026 380.20 (-2.87%) 398.00 377.50 - 398.00 0.8921 times
Wed 15 July 2026 391.45 (-5%) 405.00 391.45 - 406.00 1.2033 times
Tue 14 July 2026 412.05 (-2.74%) 425.00 411.50 - 425.00 0.6432 times
Mon 13 July 2026 423.65 (0.45%) 411.00 411.00 - 431.80 0.4979 times
Fri 10 July 2026 421.75 (0.85%) 424.30 417.05 - 432.50 0.5809 times
Thu 09 July 2026 418.20 (3.39%) 404.50 404.00 - 424.70 1.1618 times
Wed 08 July 2026 404.50 (-4.63%) 429.00 403.05 - 429.00 1.639 times
Tue 07 July 2026 424.15 (4.56%) 437.00 420.00 - 442.00 1.5145 times
Fri 03 July 2026 405.65 (1.18%) 401.00 395.05 - 410.00 0.8714 times
Thu 02 July 2026 400.90 (1.6%) 398.20 391.00 - 406.20 0.9959 times
Wed 01 July 2026 394.60 (-2.23%) 403.05 388.00 - 406.00 1.39 times

Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 351.7 and 406

Weekly Target 1342.2
Weekly Target 2361.2
Weekly Target 3396.5
Weekly Target 4415.5
Weekly Target 5450.8

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Thu 16 July 2026 380.20 (-9.85%) 411.00 377.50 - 431.80 0.3074 times
Fri 10 July 2026 421.75 (3.97%) 437.00 403.05 - 442.00 0.465 times
Fri 03 July 2026 405.65 (7.91%) 379.00 376.00 - 410.00 0.9576 times
Thu 25 June 2026 375.90 (11.73%) 353.25 353.25 - 403.50 0.865 times
Fri 19 June 2026 336.45 (18.91%) 297.00 294.00 - 343.80 1.0818 times
Fri 12 June 2026 282.95 (1.05%) 277.00 266.00 - 285.75 0.7232 times
Fri 05 June 2026 280.00 (-0.39%) 286.40 271.15 - 302.50 1.0187 times
Fri 29 May 2026 281.10 (8.16%) 247.10 247.10 - 286.45 1.6217 times
Fri 22 May 2026 259.90 (10.2%) 224.25 212.95 - 259.90 2.0906 times
Fri 15 May 2026 235.85 (-6.32%) 258.50 217.00 - 262.00 0.869 times
Fri 08 May 2026 251.75 (17.12%) 221.45 215.50 - 251.75 1.1527 times

weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 346.6 and 411.1

Monthly Target 1335.4
Monthly Target 2357.8
Monthly Target 3399.9
Monthly Target 4422.3
Monthly Target 5464.4

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Thu 16 July 2026 380.20 (-5.8%) 403.05 377.50 - 442.00 0.2427 times
Tue 30 June 2026 403.60 (43.58%) 286.40 266.00 - 408.00 0.973 times
Fri 29 May 2026 281.10 (30.77%) 221.45 212.95 - 286.45 1.2864 times
Thu 30 April 2026 214.95 (46.47%) 150.05 147.00 - 219.80 1.3483 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.3408 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 2.0184 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.7904 times
Fri 17 July 2026 (0%) - 0 times

monthly chart IndoSmc

Yearly price and charts IndoSmc

Strong yearly Stock price targets for IndoSmc 544681 are 257.1 and 565.1

Yearly Target 110.73
Yearly Target 2195.47
Yearly Target 3318.73333333333
Yearly Target 4503.47
Yearly Target 5626.73

Yearly price and volumes Indo Smc

Date Closing Open Range Volume
Thu 16 July 2026 380.20 (0%) 147.10 134.00 - 442.00 1 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of IndoSmc

Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 396.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Smc 544681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Smc 544681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Smc 544681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.93

Munafa value: 20 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 31 points

Upper Bollinger band is at 449 and lower is at 326, while middle bands are at 357 and 418

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoSmc (544681) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoSmc in short term but the sell signal is initial and weak.

IndoSmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoSmc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoSmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.51 and IndoSmc 544681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.

IndoSmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 405.82
12 day DMA 406.73
20 day DMA 387.2
35 day DMA 342.23
50 day DMA 311.45
100 day DMA 237.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA398.32407.38415.34
12 day EMA396.5399.46400.91
20 day EMA380.82380.89379.78
35 day EMA349.57347.77345.2
50 day EMA312.8310.05306.73

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA405.82413.42416.03
12 day SMA406.73407.93406.63
20 day SMA387.2383.79379.07
35 day SMA342.23339.16335.4
50 day SMA311.45308.28304.75
100 day SMA237.96235.91233.78
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indo Smc 544681

EPS is 14.17 and PE is: 26.83

Last quarter profit: (March 2026 quarter) 20.93 crores (344.37%)

Debt: 46.95 in crores

Market capitalization: 859.13

EPS is 9.25 and PE is: 41.1

Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)

Debt: 35.77 in crores

Market capitalization: 336.32

Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top