BSE INDO SMC Limited 544681 All indicator, INDO SMC Limited 544681 indicators All technical analysis, INDO SMC Limited 544681 indicators All free charts, INDO SMC Limited 544681 indicators All historical values BSE

Stock 544681 - Share INDO SMC Limited trades in BSE

Daily Support: 218.78
Daily Resistance: 240.83
5 Day DMA Moving Average is 229.58
20 Day DMA Moving Average is 223.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	0.2%	219.00	224.60	235.00	212.95	0.59 times
Mon 18 May 2026	-4.96%	224.25	224.15	229.00	224.10	0.73 times
Fri 15 May 2026	-0.61%	243.40	235.85	244.70	235.05	0.21 times
Thu 14 May 2026	5%	225.95	237.30	237.30	217.00	0.32 times
Wed 13 May 2026	-4.98%	228.05	226.00	233.90	226.00	0.33 times
Tue 12 May 2026	-4.99%	253.90	237.85	253.90	237.85	0.26 times
Mon 11 May 2026	-0.56%	258.50	250.35	262.00	245.10	0.29 times
Fri 08 May 2026	4.98%	251.75	251.75	251.75	246.25	0.48 times
Thu 07 May 2026	4.76%	224.50	239.80	240.30	222.00	0.39 times
Wed 06 May 2026	3.06%	229.15	228.90	229.20	222.90	0.22 times

Volume is calculated using 10 day average volume

BSE INDO SMC Limited 544681 All indicator, INDO SMC Limited 544681 indicators All technical analysis, INDO SMC Limited 544681 indicators All free charts, INDO SMC Limited 544681 indicators All historical values BSE

Below are charts of BSE INDO SMC Limited 544681 All indicator, INDO SMC Limited 544681 indicators All technical analysis, INDO SMC Limited 544681 indicators All free charts, INDO SMC Limited 544681 indicators All historical values BSE

INDO SMC Limited 544681 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDO SMC Limited 544681 ADX is: 4, 29, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDO SMC Limited 544681 are:

ADX	+DY	-DY
3.2	28.8	27
16	32.8	23.7
30.8	35.2	18.6
24.7	32.7	19.7
38.1	36.9	16.5
59.3	39.8	10.2
74.4	44	6.5
70.6	42	7.2
65.5	37.6	7.8
59	34.5	8.9

ADX charts for INDO SMC Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDO SMC Limited 544681 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDO SMC Limited is 223.86

50 day MA of INDO SMC Limited is 182

100 day MA of INDO SMC Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDO SMC Limited 544681 is uptrend

Historical Moving averages values of INDO SMC Limited 544681 are:

Price	20 day	50 day	100 day
224.60	223.86	182
224.15	221.78	180.4
235.85	219.24	178.92
237.30	215.76	177.22
226.00	212.12	175.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDO SMC Limited 544681 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDO SMC Limited 544681 is: 313500 M

Current day volume is 0.593 times compared to averaged volume INDO SMC Limited has

Historical price to volume measure of INDO SMC Limited is:

Price	Percent Change	Percent change within day	Volume change
224.60	0.2%	2.56%	0.593 times
224.15	-4.96%	-0.04%	0.734 times
235.85	-0.61%	-3.1%	0.211 times
237.30	5%	5.02%	0.316 times
226.00	-4.98%	-0.9%	0.329 times
237.85	-4.99%	-6.32%	0.262 times
250.35	-0.56%	-3.15%	0.29 times
251.75	4.98%	0%	0.475 times
239.80	4.76%	6.82%	0.386 times
228.90	3.06%	-0.11%	0.217 times

Price to volume Charts of INDO SMC Limited 544681 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDO SMC Limited 544681 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDO SMC Limited 544681 is: 223.86 & deviation is 14.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDO SMC Limited 544681 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
224.60	223.86	14.47	252.8	194.92
224.15	221.78	16.98	255.74	187.82
235.85	219.24	19.97	259.18	179.3
237.30	215.76	22.66	261.07	170.45
226.00	212.12	24.65	261.43	162.81

Bollinger Bands charts for INDO SMC Limited 544681 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDO SMC Limited 544681 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDO SMC Limited 544681

14 day INDO SMC Limited 544681 RSI is: 55.42

According to RSI indicator, Selling is dominating the stock of INDO SMC Limited 544681

Historical values of RSI indicator for INDO SMC Limited are as follows in descending order:

55.42 57.12 59.83 58.61 57.22 60.31 64.37 63.35 61.61 59.91 59.41 61.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDO SMC Limited 544681 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDO SMC Limited 544681

12,26,9 day INDO SMC Limited 544681 MACD is: 227.85, 213.14, 14.71

According to MACD indicator, Prices of INDO SMC Limited 544681 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDO SMC Limited 544681 are:

227.85, 213.14, 14.71
228.44, 212.22, 16.22
229.22, 211.26, 17.96
228.02, 209.29, 18.73
226.33, 207.05, 19.28
226.39, 205.53, 20.86
224.31, 202.94, 21.37
219.58, 199.15, 20.43
213.73, 194.94, 18.79
208.99, 191.35, 17.64

MACD charts of INDO SMC Limited 544681 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDO SMC Limited 544681 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDO SMC Limited 544681 CCI is: -42

According to CCI indicator, INDO SMC Limited 544681 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDO SMC Limited

Historical CCI values of INDO SMC Limited 544681 are:

-42 -31 58 3 -11 90 155 137 27 -22

CCI charts of INDO SMC Limited 544681 are below. Second charts towards left.

INDO SMC Limited 544681 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDO SMC Limited 544681 Stochastics is: 42

According to Stochastics indicator, Selling is coming in INDO SMC Limited

INDO SMC Limited 544681 is neither over-bought, nor over-sold

Historical Stochastics values of INDO SMC Limited 544681 are:

42 42 42 42 42 42 42 42 42 42

INDO SMC Limited 544681 Stochastics charts are below. Third charts to the left, at the bottom