BSE Gabion Technologies India Limi 544675 PriceVolume indicator, Gabion Technologies India Limi 544675 indicators PriceVolume technical analysis, Gabion Technologies India Limi 544675 indicators PriceVolume free charts, Gabion Technologies India Limi 544675 indicators PriceVolume historical values BSE

Stock 544675 - Share Gabion Technologies India Limi trades in BSE

Daily Support: 110.65
Daily Resistance: 115.35
5 Day DMA Moving Average is 115.72
20 Day DMA Moving Average is 125.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.83%	108.75	113.00	113.00	108.30	0.09 times
Wed 28 Oct 2026	-3.27%	112.00	113.95	113.95	111.95	0.05 times
Tue 27 Oct 2026	2.08%	111.15	117.80	117.80	109.65	0.09 times
Mon 26 Oct 2026	-2.57%	120.80	115.40	120.80	113.80	0.07 times
Fri 23 Oct 2026	0.55%	112.25	118.45	118.45	111.95	0.22 times
Thu 22 Oct 2026	-5%	117.80	117.80	117.80	117.80	0.02 times
Wed 21 Oct 2026	-0.52%	126.80	124.00	126.80	118.45	0.07 times
Mon 19 Oct 2026	0.28%	119.35	124.65	127.90	118.10	0.1 times
Fri 16 Oct 2026	-4.97%	129.00	124.30	129.00	124.30	0.09 times
Thu 15 Oct 2026	3.07%	127.00	130.80	130.80	127.00	0.02 times

Volume is calculated using 10 day average volume

BSE Gabion Technologies India Limi 544675 PriceVolume indicator, Gabion Technologies India Limi 544675 indicators PriceVolume technical analysis, Gabion Technologies India Limi 544675 indicators PriceVolume free charts, Gabion Technologies India Limi 544675 indicators PriceVolume historical values BSE

Below are charts of BSE Gabion Technologies India Limi 544675 PriceVolume indicator, Gabion Technologies India Limi 544675 indicators PriceVolume technical analysis, Gabion Technologies India Limi 544675 indicators PriceVolume free charts, Gabion Technologies India Limi 544675 indicators PriceVolume historical values BSE

Gabion Technologies India Limi 544675 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gabion Technologies India Limi 544675 is: 205760 M

Current day volume is 0.093 times compared to averaged volume Gabion Technologies India Limi has

Historical price to volume measure of Gabion Technologies India Limi is:

Price	Percent Change	Percent change within day	Volume change
113.00	-0.83%	3.91%	0.093 times
113.95	-3.27%	1.74%	0.054 times
117.80	2.08%	5.98%	0.086 times
115.40	-2.57%	-4.47%	0.07 times
118.45	0.55%	5.52%	0.218 times
117.80	-5%	0%	0.023 times
124.00	-0.52%	-2.21%	0.07 times
124.65	0.28%	4.44%	0.101 times
124.30	-4.97%	-3.64%	0.086 times
130.80	3.07%	2.99%	0.023 times

Price to volume Charts of Gabion Technologies India Limi 544675 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day