BSE Gabion Technologies India Limi 544675 PriceVolume indicator, Gabion Technologies India Limi 544675 indicators PriceVolume technical analysis, Gabion Technologies India Limi 544675 indicators PriceVolume free charts, Gabion Technologies India Limi 544675 indicators PriceVolume historical values BSE

Stock 544675 - Share Gabion Technologies India Limi trades in BSE

Daily Support: 66.98
Daily Resistance: 68.32
5 Day DMA Moving Average is 69.9
20 Day DMA Moving Average is 75.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.41%	67.01	67.04	68.25	66.91	0.09 times
Wed 11 Feb 2026	-4.91%	71.50	68.00	71.50	66.40	0.18 times
Tue 10 Feb 2026	-0.68%	73.25	71.51	73.25	71.50	0.11 times
Mon 09 Feb 2026	1.47%	71.50	72.00	72.36	71.10	0.19 times
Fri 06 Feb 2026	-0.77%	72.01	70.96	73.99	70.68	0.09 times
Thu 05 Feb 2026	-0.71%	72.20	71.51	73.65	71.10	0.12 times
Wed 04 Feb 2026	-2.68%	73.50	72.02	74.50	72.00	0.1 times
Tue 03 Feb 2026	5.22%	72.45	74.00	75.99	72.45	0.16 times
Mon 02 Feb 2026	-0.2%	72.50	70.33	73.00	70.00	0.16 times
Sun 01 Feb 2026	-3.93%	74.00	70.47	74.00	67.60	0.15 times

Volume is calculated using 10 day average volume

BSE Gabion Technologies India Limi 544675 PriceVolume indicator, Gabion Technologies India Limi 544675 indicators PriceVolume technical analysis, Gabion Technologies India Limi 544675 indicators PriceVolume free charts, Gabion Technologies India Limi 544675 indicators PriceVolume historical values BSE

Below are charts of BSE Gabion Technologies India Limi 544675 PriceVolume indicator, Gabion Technologies India Limi 544675 indicators PriceVolume technical analysis, Gabion Technologies India Limi 544675 indicators PriceVolume free charts, Gabion Technologies India Limi 544675 indicators PriceVolume historical values BSE

Gabion Technologies India Limi 544675 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gabion Technologies India Limi 544675 is: 205760 M

Current day volume is 0.093 times compared to averaged volume Gabion Technologies India Limi has

Historical price to volume measure of Gabion Technologies India Limi is:

Price	Percent Change	Percent change within day	Volume change
67.04	-1.41%	0.04%	0.093 times
68.00	-4.91%	-4.9%	0.179 times
71.51	-0.68%	-2.38%	0.109 times
72.00	1.47%	0.7%	0.187 times
70.96	-0.77%	-1.46%	0.086 times
71.51	-0.71%	-0.96%	0.124 times
72.02	-2.68%	-2.01%	0.101 times
74.00	5.22%	2.14%	0.163 times
70.33	-0.2%	-2.99%	0.156 times
70.47	-3.93%	-4.77%	0.148 times

Price to volume Charts of Gabion Technologies India Limi 544675 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day