BSE Gabion Technologies India Limi 544675 PriceVolume indicator, Gabion Technologies India Limi 544675 indicators PriceVolume technical analysis, Gabion Technologies India Limi 544675 indicators PriceVolume free charts, Gabion Technologies India Limi 544675 indicators PriceVolume historical values BSE

Stock 544675 - Share Gabion Technologies India Limi trades in BSE

Daily Support: 62.61
Daily Resistance: 71
5 Day DMA Moving Average is 60.63
20 Day DMA Moving Average is 55.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	9.6%	62.31	65.21	68.39	60.00	0.32 times
Mon 13 Apr 2026	-0.83%	60.00	59.50	60.00	59.50	0.06 times
Fri 10 Apr 2026	0.93%	60.20	60.00	60.20	60.00	0.05 times
Thu 09 Apr 2026	0.8%	61.00	59.45	61.00	57.00	0.08 times
Wed 08 Apr 2026	0.65%	60.03	58.98	60.03	57.00	0.68 times
Tue 07 Apr 2026	-2.5%	56.20	58.60	62.50	56.20	0.12 times
Mon 06 Apr 2026	-4.59%	60.50	60.10	60.50	60.10	0.02 times
Thu 02 Apr 2026	-0.02%	60.00	62.99	65.80	60.00	0.03 times
Wed 01 Apr 2026	5.86%	63.70	63.00	64.00	63.00	0.12 times
Mon 30 Mar 2026	6.63%	55.82	59.51	66.01	55.00	0.74 times

Volume is calculated using 10 day average volume

BSE Gabion Technologies India Limi 544675 PriceVolume indicator, Gabion Technologies India Limi 544675 indicators PriceVolume technical analysis, Gabion Technologies India Limi 544675 indicators PriceVolume free charts, Gabion Technologies India Limi 544675 indicators PriceVolume historical values BSE

Below are charts of BSE Gabion Technologies India Limi 544675 PriceVolume indicator, Gabion Technologies India Limi 544675 indicators PriceVolume technical analysis, Gabion Technologies India Limi 544675 indicators PriceVolume free charts, Gabion Technologies India Limi 544675 indicators PriceVolume historical values BSE

Gabion Technologies India Limi 544675 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gabion Technologies India Limi 544675 is: 205760 M

Current day volume is 0.319 times compared to averaged volume Gabion Technologies India Limi has

Historical price to volume measure of Gabion Technologies India Limi is:

Price	Percent Change	Percent change within day	Volume change
65.21	9.6%	4.65%	0.319 times
59.50	-0.83%	-0.83%	0.062 times
60.00	0.93%	-0.33%	0.047 times
59.45	0.8%	-2.54%	0.078 times
58.98	0.65%	-1.75%	0.684 times
58.60	-2.5%	4.27%	0.124 times
60.10	-4.59%	-0.66%	0.016 times
62.99	-0.02%	4.98%	0.031 times
63.00	5.86%	-1.1%	0.117 times
59.51	6.63%	6.61%	0.739 times

Price to volume Charts of Gabion Technologies India Limi 544675 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day