BSE Gabion Technologies India Limi 544675 PriceVolume indicator, Gabion Technologies India Limi 544675 indicators PriceVolume technical analysis, Gabion Technologies India Limi 544675 indicators PriceVolume free charts, Gabion Technologies India Limi 544675 indicators PriceVolume historical values BSE

Stock 544675 - Share Gabion Technologies India Limi trades in BSE

Daily Support: 60.98
Daily Resistance: 61.93
5 Day DMA Moving Average is 63.79
20 Day DMA Moving Average is 68.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-2.2%	60.50	61.45	61.45	60.50	0.02 times
Mon 02 Mar 2026	-1.32%	61.00	62.83	62.83	61.00	0.05 times
Fri 27 Feb 2026	-2.05%	63.50	63.67	64.05	63.25	0.05 times
Thu 26 Feb 2026	-1.52%	63.50	65.00	65.00	63.50	0.03 times
Wed 25 Feb 2026	1.15%	67.95	66.00	67.95	65.03	0.12 times
Tue 24 Feb 2026	1.95%	64.00	65.25	66.00	64.00	0.1 times
Mon 23 Feb 2026	-7.79%	67.35	64.00	67.41	63.50	0.19 times
Fri 20 Feb 2026	1.77%	69.50	69.41	71.80	68.00	0.04 times
Thu 19 Feb 2026	-4.15%	70.00	68.20	70.00	68.00	0.06 times
Wed 18 Feb 2026	-1.19%	71.05	71.15	71.15	71.05	0.02 times

Volume is calculated using 10 day average volume

BSE Gabion Technologies India Limi 544675 PriceVolume indicator, Gabion Technologies India Limi 544675 indicators PriceVolume technical analysis, Gabion Technologies India Limi 544675 indicators PriceVolume free charts, Gabion Technologies India Limi 544675 indicators PriceVolume historical values BSE

Below are charts of BSE Gabion Technologies India Limi 544675 PriceVolume indicator, Gabion Technologies India Limi 544675 indicators PriceVolume technical analysis, Gabion Technologies India Limi 544675 indicators PriceVolume free charts, Gabion Technologies India Limi 544675 indicators PriceVolume historical values BSE

Gabion Technologies India Limi 544675 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gabion Technologies India Limi 544675 is: 205760 M

Current day volume is 0.023 times compared to averaged volume Gabion Technologies India Limi has

Historical price to volume measure of Gabion Technologies India Limi is:

Price	Percent Change	Percent change within day	Volume change
61.45	-2.2%	1.57%	0.023 times
62.83	-1.32%	3%	0.047 times
63.67	-2.05%	0.27%	0.054 times
65.00	-1.52%	2.36%	0.031 times
66.00	1.15%	-2.87%	0.117 times
65.25	1.95%	1.95%	0.101 times
64.00	-7.79%	-4.97%	0.194 times
69.41	1.77%	-0.13%	0.039 times
68.20	-4.15%	-2.57%	0.062 times
71.15	-1.19%	0.14%	0.016 times

Price to volume Charts of Gabion Technologies India Limi 544675 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day