BSE Gabion Technologies India Limi 544675 PriceVolume indicator, Gabion Technologies India Limi 544675 indicators PriceVolume technical analysis, Gabion Technologies India Limi 544675 indicators PriceVolume free charts, Gabion Technologies India Limi 544675 indicators PriceVolume historical values BSE

Stock 544675 - Share Gabion Technologies India Limi trades in BSE

Daily Support: 81
Daily Resistance: 83
5 Day DMA Moving Average is 83.51
20 Day DMA Moving Average is 81.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-2.15%	83.80	82.00	84.00	82.00	0.19 times
Mon 03 Aug 2026	-1.41%	84.90	83.80	85.00	83.00	0.12 times
Fri 31 Jul 2026	0.89%	84.00	85.00	87.00	84.00	0.08 times
Thu 30 Jul 2026	2.12%	83.10	84.25	85.00	83.10	0.07 times
Wed 29 Jul 2026	0.02%	82.50	82.50	82.50	82.10	0.06 times
Tue 28 Jul 2026	-1.63%	84.00	82.48	84.00	82.20	0.09 times
Mon 27 Jul 2026	0.42%	85.00	83.85	85.00	83.00	0.16 times
Fri 24 Jul 2026	0.07%	84.00	83.50	84.00	83.50	0.03 times
Thu 23 Jul 2026	-4.09%	87.35	83.44	87.35	83.40	0.12 times
Wed 22 Jul 2026	4.97%	80.00	87.00	94.75	80.00	0.36 times

Volume is calculated using 10 day average volume

BSE Gabion Technologies India Limi 544675 PriceVolume indicator, Gabion Technologies India Limi 544675 indicators PriceVolume technical analysis, Gabion Technologies India Limi 544675 indicators PriceVolume free charts, Gabion Technologies India Limi 544675 indicators PriceVolume historical values BSE

Below are charts of BSE Gabion Technologies India Limi 544675 PriceVolume indicator, Gabion Technologies India Limi 544675 indicators PriceVolume technical analysis, Gabion Technologies India Limi 544675 indicators PriceVolume free charts, Gabion Technologies India Limi 544675 indicators PriceVolume historical values BSE

Gabion Technologies India Limi 544675 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gabion Technologies India Limi 544675 is: 205760 M

Current day volume is 0.187 times compared to averaged volume Gabion Technologies India Limi has

Historical price to volume measure of Gabion Technologies India Limi is:

Price	Percent Change	Percent change within day	Volume change
82.00	-2.15%	-2.15%	0.187 times
83.80	-1.41%	-1.3%	0.124 times
85.00	0.89%	1.19%	0.078 times
84.25	2.12%	1.38%	0.07 times
82.50	0.02%	0%	0.062 times
82.48	-1.63%	-1.81%	0.093 times
83.85	0.42%	-1.35%	0.163 times
83.50	0.07%	-0.6%	0.031 times
83.44	-4.09%	-4.48%	0.117 times
87.00	4.97%	8.75%	0.358 times

Price to volume Charts of Gabion Technologies India Limi 544675 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day