BSE Gabion Technologies India Limi 544675 All indicator, Gabion Technologies India Limi 544675 indicators All technical analysis, Gabion Technologies India Limi 544675 indicators All free charts, Gabion Technologies India Limi 544675 indicators All historical values BSE

Stock 544675 - Share Gabion Technologies India Limi trades in BSE

Daily Support: 64.65
Daily Resistance: 69.75
5 Day DMA Moving Average is 70.8
20 Day DMA Moving Average is 77.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-4.91%	71.50	68.00	71.50	66.40	0.18 times
Tue 10 Feb 2026	-0.68%	73.25	71.51	73.25	71.50	0.11 times
Mon 09 Feb 2026	1.47%	71.50	72.00	72.36	71.10	0.19 times
Fri 06 Feb 2026	-0.77%	72.01	70.96	73.99	70.68	0.09 times
Thu 05 Feb 2026	-0.71%	72.20	71.51	73.65	71.10	0.12 times
Wed 04 Feb 2026	-2.68%	73.50	72.02	74.50	72.00	0.1 times
Tue 03 Feb 2026	5.22%	72.45	74.00	75.99	72.45	0.16 times
Mon 02 Feb 2026	-0.2%	72.50	70.33	73.00	70.00	0.16 times
Sun 01 Feb 2026	-3.93%	74.00	70.47	74.00	67.60	0.15 times
Fri 30 Jan 2026	4.82%	66.10	73.35	74.49	64.15	0.81 times

Volume is calculated using 10 day average volume

BSE Gabion Technologies India Limi 544675 All indicator, Gabion Technologies India Limi 544675 indicators All technical analysis, Gabion Technologies India Limi 544675 indicators All free charts, Gabion Technologies India Limi 544675 indicators All historical values BSE

Below are charts of BSE Gabion Technologies India Limi 544675 All indicator, Gabion Technologies India Limi 544675 indicators All technical analysis, Gabion Technologies India Limi 544675 indicators All free charts, Gabion Technologies India Limi 544675 indicators All historical values BSE

Gabion Technologies India Limi 544675 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gabion Technologies India Limi 544675 ADX is: 81, 5, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gabion Technologies India Limi 544675 are:

ADX	+DY	-DY
80.3	4.3	39.8
75.9	4.8	34.9
81.9	3.6	35.8
82.2	3.6	36.6
82.4	3.6	37.8
82.3	3.7	37.9
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Gabion Technologies India Limi are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gabion Technologies India Limi 544675 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gabion Technologies India Limi is

50 day MA of Gabion Technologies India Limi is

100 day MA of Gabion Technologies India Limi is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gabion Technologies India Limi 544675 is downtrend

Historical Moving averages values of Gabion Technologies India Limi 544675 are:

Price	20 day	50 day	100 day
68.00
71.51
72.00
70.96
71.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gabion Technologies India Limi 544675 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gabion Technologies India Limi 544675 is: 205760 M

Current day volume is 0.179 times compared to averaged volume Gabion Technologies India Limi has

Historical price to volume measure of Gabion Technologies India Limi is:

Price	Percent Change	Percent change within day	Volume change
68.00	-4.91%	-4.9%	0.179 times
71.51	-0.68%	-2.38%	0.109 times
72.00	1.47%	0.7%	0.187 times
70.96	-0.77%	-1.46%	0.086 times
71.51	-0.71%	-0.96%	0.124 times
72.02	-2.68%	-2.01%	0.101 times
74.00	5.22%	2.14%	0.163 times
70.33	-0.2%	-2.99%	0.156 times
70.47	-3.93%	-4.77%	0.148 times
73.35	4.82%	10.97%	0.809 times

Price to volume Charts of Gabion Technologies India Limi 544675 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gabion Technologies India Limi 544675 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gabion Technologies India Limi 544675 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gabion Technologies India Limi 544675 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.00		0	0	0
71.51		0	0	0
72.00		0	0	0
70.96		0	0	0
71.51		0	0	0

Bollinger Bands charts for Gabion Technologies India Limi 544675 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gabion Technologies India Limi 544675 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gabion Technologies India Limi 544675

14 day Gabion Technologies India Limi 544675 RSI is: 30.42

According to RSI indicator, Selling is dominating the stock of Gabion Technologies India Limi 544675

Historical values of RSI indicator for Gabion Technologies India Limi are as follows in descending order:

30.42 31.64 30.45 30.18 29.04 29.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gabion Technologies India Limi 544675 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gabion Technologies India Limi 544675

12,26,9 day Gabion Technologies India Limi 544675 MACD is: 73.55, 0, 73.55

According to MACD indicator, Prices of Gabion Technologies India Limi 544675 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gabion Technologies India Limi 544675 are:

73.55, 0, 73.55
74.56, 0, 74.56
75.11, 0, 75.11
75.67, 0, 75.67
76.53, 0, 76.53
77.44, 0, 77.44
78.42, 0, 78.42
79.22, 0, 79.22
80.83, 0, 80.83
, 0, 0

MACD charts of Gabion Technologies India Limi 544675 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gabion Technologies India Limi 544675 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gabion Technologies India Limi 544675 CCI is: -132

According to CCI indicator, Gabion Technologies India Limi 544675 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gabion Technologies India Limi

Historical CCI values of Gabion Technologies India Limi 544675 are:

-132 -25 -33 -31 -25 -1 40 -55 -68 -69

CCI charts of Gabion Technologies India Limi 544675 are below. Second charts towards left.

Gabion Technologies India Limi 544675 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gabion Technologies India Limi 544675 Stochastics is: 35

According to Stochastics indicator, Selling is coming in Gabion Technologies India Limi

Gabion Technologies India Limi 544675 is neither over-bought, nor over-sold

Historical Stochastics values of Gabion Technologies India Limi 544675 are:

35 35 35 35 35 35 35 35 35 35

Gabion Technologies India Limi 544675 Stochastics charts are below. Third charts to the left, at the bottom