ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544675 Historical charts - Gabion Technologies India Limi

Historical charts for Stock 544675 - Share Gabion Technologies India Limi trades in BSE

Moving Averages for

  • 5Day Average: 117.23
  • 12Day Average: 121.09
  • 20Day Average: 124.43
  • 50Day Average: 117.02
  • 100Day Average: 95.18
  • 150Day Average: 83.75

544675 Indicators & signals

Indicator MACD (12,26,9)

120.97, 122.37, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

2.28, 25.28, 24.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 126.00 122.05 to 129.00 11.5% 0.38 times
30 Fri Oct 2026 113.00 108.30 to 113.00 -0.83% 1.13 times
28 Wed Oct 2026 113.95 111.95 to 113.95 -3.27% 0.66 times
27 Tue Oct 2026 117.80 109.65 to 117.80 2.08% 1.04 times
26 Mon Oct 2026 115.40 113.80 to 120.80 -2.57% 0.85 times
23 Fri Oct 2026 118.45 111.95 to 118.45 0.55% 2.64 times
22 Thu Oct 2026 117.80 117.80 to 117.80 -5% 0.28 times
21 Wed Oct 2026 124.00 118.45 to 126.80 -0.52% 0.85 times
19 Mon Oct 2026 124.65 118.10 to 127.90 0.28% 1.23 times
16 Fri Oct 2026 124.30 124.30 to 129.00 -4.97% 1.04 times
15 Thu Oct 2026 130.80 127.00 to 130.80 3.07% 0.28 times
14 Wed Oct 2026 126.90 126.90 to 128.55 -1.86% 0.94 times

Technical analysis forecast of 544675 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544675 544675 at this time. Stock is rising and might rise more.

It appears as if 544675 544675 gave a large move recently.

Stock of 544675 (544675) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544675 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.2 as stoploss in an intra day sell trade for a target of 122.58. However, stock will show a bullish move above 129.2.

Tomorrow's movement Prediction of 544675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.9

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544675 Historical charts - Share Gabion Technologies India Limi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544675 Historical charts - Share Gabion Technologies India Limi

 

Back to top