ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544675 Historical charts - Gabion Technologies India Limi

Historical charts for Stock 544675 - Share Gabion Technologies India Limi trades in BSE

Moving Averages for

  • 5Day Average: 125.72
  • 12Day Average: 132.24
  • 20Day Average: 134.76
  • 50Day Average: 108.4
  • 100Day Average: 89.09
  • 150Day Average: 79.29

544675 Indicators & signals

Indicator MACD (12,26,9)

129.88, 125.77, 7.37
Indicator MACD is in positive zone

Indicator ADX (14)

8.21, 18.78, 22.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 126.90 126.90 to 128.55 -1.86% 0.51 times
13 Tue Oct 2026 129.30 129.30 to 133.20 1.29% 0.15 times
12 Mon Oct 2026 127.65 126.05 to 133.95 5.06% 0.56 times
06 Tue Oct 2026 121.50 117.55 to 129.00 -1.42% 0.96 times
05 Mon Oct 2026 123.25 123.25 to 135.90 -4.97% 1.37 times
01 Thu Oct 2026 129.70 129.20 to 137.80 -4.46% 1.78 times
29 Tue Sep 2026 135.75 127.05 to 138.85 1.65% 1.22 times
28 Mon Sep 2026 133.55 130.00 to 141.50 -0.93% 1.88 times
25 Fri Sep 2026 134.80 133.95 to 139.95 -4.4% 1.12 times
24 Thu Sep 2026 141.00 135.40 to 143.00 -1.05% 0.61 times
23 Wed Sep 2026 142.50 140.00 to 143.00 1.06% 0.36 times
22 Tue Sep 2026 141.00 136.00 to 141.00 2.58% 0.41 times

Technical analysis forecast for 544675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544675 544675 at this time. Stock is falling and might fall more.

It appears as if 544675 544675 gave a large move recently.

Stock of 544675 (544675) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544675 is bearish for shortterm, and stock might move down till 121.8 or till 113.9. Use a stoploss of 128.44 and if the stock hits stoploss, then it can shoot up till 135.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544675 Historical charts - Share Gabion Technologies India Limi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544675 Historical charts - Share Gabion Technologies India Limi

 

Back to top