ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544675 Historical charts - Gabion Technologies India Limi

Historical charts for Stock 544675 - Share Gabion Technologies India Limi trades in BSE

Moving Averages for

  • 5Day Average: 137.4
  • 12Day Average: 140.2
  • 20Day Average: 124.81
  • 50Day Average: 98.19
  • 100Day Average: 81.7
  • 150Day Average: 74.8

544675 Indicators & signals

Indicator MACD (12,26,9)

133.87, 119.81, 14.81
Indicator MACD is in positive zone

Indicator ADX (14)

45.35, 34.72, 13.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 141.00 136.00 to 141.00 2.58% 0.18 times
21 Mon Sep 2026 137.45 137.05 to 142.00 0.29% 0.37 times
18 Fri Sep 2026 137.05 132.05 to 142.00 -0.22% 0.53 times
17 Thu Sep 2026 137.35 134.15 to 138.95 2.39% 0.98 times
16 Wed Sep 2026 134.15 126.35 to 135.00 0.86% 1.87 times
15 Tue Sep 2026 133.00 133.00 to 146.75 -5% 1.19 times
11 Fri Sep 2026 140.00 139.95 to 146.00 -4.96% 0.39 times
10 Thu Sep 2026 147.30 140.30 to 149.10 3.73% 0.87 times
09 Wed Sep 2026 142.00 141.25 to 147.75 -2.37% 0.34 times
08 Tue Sep 2026 145.45 140.20 to 149.90 -0.58% 1.28 times
07 Mon Sep 2026 146.30 134.35 to 148.25 3.47% 2.19 times
04 Fri Sep 2026 141.40 133.00 to 141.40 4.97% 3.56 times

Technical analysis forecast of 544675 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544675 544675 at this time. Stock is rising and might rise more.

It appears as if 544675 544675 gave a large move recently.

Stock of 544675 (544675) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544675 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.6 as stoploss in an intra day sell trade for a target of 125.45. However, stock will show a bullish move above 149.6.

Tomorrow's movement Prediction of 544675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544675 is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544675 Historical charts - Share Gabion Technologies India Limi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544675 Historical charts - Share Gabion Technologies India Limi

 

Back to top