Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544675 Historical charts - Gabion Technologies India Limi
Historical charts for Stock 544675 - Share Gabion Technologies India Limi trades in BSE
Recent prices of 544675 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 71.56 | 64.00 to 74.00 | 10.42% | 4.32 times |
| 16 Thu Apr 2026 | 64.81 | 60.50 to 69.99 | -0.61% | 1.7 times |
| 15 Wed Apr 2026 | 65.21 | 60.00 to 68.39 | 9.6% | 1.79 times |
| 13 Mon Apr 2026 | 59.50 | 59.50 to 60.00 | -0.83% | 0.35 times |
| 10 Fri Apr 2026 | 60.00 | 60.00 to 60.20 | 0.93% | 0.26 times |
| 09 Thu Apr 2026 | 59.45 | 57.00 to 61.00 | 0.8% | 0.44 times |
| 08 Wed Apr 2026 | 58.98 | 57.00 to 60.03 | 0.65% | 3.84 times |
| 07 Tue Apr 2026 | 58.60 | 56.20 to 62.50 | -2.5% | 0.7 times |
| 06 Mon Apr 2026 | 60.10 | 60.10 to 60.50 | -4.59% | 0.09 times |
| 02 Thu Apr 2026 | 62.99 | 60.00 to 65.80 | -0.02% | 0.17 times |
| 01 Wed Apr 2026 | 63.00 | 63.00 to 64.00 | 5.86% | 0.66 times |
| 30 Mon Mar 2026 | 59.51 | 55.00 to 66.01 | 6.63% | 4.15 times |
Technical analysis forecast of 544675 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544675 544675 at this time. Stock is rising and might rise more.
It appears as if 544675 544675 gave a large move recently.
Stock of 544675 (544675) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544675 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544675 stays above 67.2, but if it comes below 67.2, then a intra day sell could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 60.32 as target. However if you take a buy trade in 544675, then use 67.2 as stoploss and 75.5 as target.
Tomorrow's movement Prediction of 544675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544675 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.25
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544675 Historical charts - Share Gabion Technologies India Limi
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
