Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544675 Historical charts - Gabion Technologies India Limi
Historical charts for Stock 544675 - Share Gabion Technologies India Limi trades in BSE
Recent prices of 544675 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 78.00 | 65.00 to 78.00 | 20% | 16.79 times |
| 10 Fri Jul 2026 | 65.00 | 65.00 to 67.98 | 1.67% | 1.15 times |
| 09 Thu Jul 2026 | 63.93 | 63.30 to 67.50 | -3.21% | 0.77 times |
| 08 Wed Jul 2026 | 66.05 | 65.00 to 69.30 | -4.21% | 0.64 times |
| 07 Tue Jul 2026 | 68.95 | 68.95 to 68.95 | -0.79% | 0.26 times |
| 03 Fri Jul 2026 | 69.50 | 69.50 to 70.00 | 1.88% | 0.38 times |
| 02 Thu Jul 2026 | 68.22 | 63.50 to 69.90 | -2.82% | 1.92 times |
| 01 Wed Jul 2026 | 70.20 | 69.50 to 72.65 | 0.29% | 2.05 times |
| 30 Tue Jun 2026 | 70.00 | 68.65 to 71.30 | 3.55% | 2.18 times |
| 29 Mon Jun 2026 | 67.60 | 66.00 to 67.60 | 2.42% | 0.38 times |
| 24 Wed Jun 2026 | 66.00 | 65.25 to 66.00 | 1.23% | 0.26 times |
| 23 Tue Jun 2026 | 65.20 | 64.89 to 66.99 | 0.48% | 0.9 times |
Technical analysis forecast of 544675 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544675 544675 at this time. Stock is rising and might rise more.
It appears as if 544675 544675 gave a large move recently.
Stock of 544675 (544675) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 544675 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.3, for a target of 70.9 or 67.18
Tomorrow's movement Prediction of 544675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.15
Tomorrow's movement Prediction of 544675 looks bullish. It has broken an important resistance level of 67 with high volumes
Tomorrow's movement Prediction of 544675 looks bullish. It has broken an important Moving average of 67.18 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544675 Historical charts - Share Gabion Technologies India Limi
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
