ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544675 Historical charts - Gabion Technologies India Limi

Historical charts for Stock 544675 - Share Gabion Technologies India Limi trades in BSE

Moving Averages for

  • 5Day Average: 48.09
  • 12Day Average: 49.65
  • 20Day Average: 54.93

544675 Indicators & signals

Indicator MACD (12,26,9)

50.82, 57.04, -6.17
Indicator MACD is in negative zone

Indicator ADX (14)

73.91, 7.42, 49.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 46.51 45.10 to 47.15 -2.29% 2.15 times
24 Tue Mar 2026 47.60 47.00 to 48.00 1.49% 1.81 times
23 Mon Mar 2026 46.90 46.00 to 49.80 -3.2% 0.69 times
20 Fri Mar 2026 48.45 48.45 to 51.00 -5% 0.49 times
18 Wed Mar 2026 51.00 49.50 to 51.00 0% 0.21 times
17 Tue Mar 2026 51.00 51.00 to 51.00 2.1% 0.07 times
16 Mon Mar 2026 49.95 49.95 to 50.90 0.91% 0.35 times
13 Fri Mar 2026 49.50 49.50 to 50.00 0% 0.28 times
12 Thu Mar 2026 49.50 49.30 to 50.10 -3.88% 2.29 times
11 Wed Mar 2026 51.50 51.50 to 52.99 1.76% 0.69 times
10 Tue Mar 2026 50.61 48.00 to 53.00 -4.96% 3.13 times
09 Mon Mar 2026 53.25 52.60 to 54.70 -9.16% 0.49 times

Technical analysis forecast for 544675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544675 544675 at this time. Stock is falling and might fall more.

It appears as if 544675 544675 gave a large move recently.

Stock of 544675 (544675) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544675 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544675 stays below 47.7, but if it comes above 47.7, then a intra day buy could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 39.5 as target. However if you take a buy trade in 544675, then use 47.7 as stoploss and 54.51 as target.

Tomorrow's movement Prediction of 544675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.18

Tomorrow's movement Prediction of 544675 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544675 Historical charts - Share Gabion Technologies India Limi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544675 Historical charts - Share Gabion Technologies India Limi

 

Back to top