ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544675 Historical charts - Gabion Technologies India Limi

Historical charts for Stock 544675 - Share Gabion Technologies India Limi trades in BSE

Moving Averages for

  • 5Day Average: 70.86
  • 12Day Average: 71.41

544675 Indicators & signals

Recent prices of 544675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 75.75 64.80 to 75.75 12.99% 3.47 times
12 Thu Feb 2026 67.04 66.91 to 68.25 -1.41% 0.69 times
11 Wed Feb 2026 68.00 66.40 to 71.50 -4.91% 1.33 times
10 Tue Feb 2026 71.51 71.50 to 73.25 -0.68% 0.81 times
09 Mon Feb 2026 72.00 71.10 to 72.36 1.47% 1.39 times
06 Fri Feb 2026 70.96 70.68 to 73.99 -0.77% 0.64 times
05 Thu Feb 2026 71.51 71.10 to 73.65 -0.71% 0.92 times
04 Wed Feb 2026 72.02 72.00 to 74.50 -2.68% 0.75 times
03 Tue Feb 2026 74.00 72.45 to 75.99 5.22% 1.21 times
02 Mon Feb 2026 70.33 70.00 to 73.00 -0.2% 1.16 times
01 Sun Feb 2026 70.47 67.60 to 74.00 -3.93% 1.1 times
30 Fri Jan 2026 73.35 64.15 to 74.49 4.82% 6.01 times

Technical analysis forecast for 544675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544675 544675 at this time. Stock is falling and might fall more.

It appears as if 544675 544675 gave a large move recently.

Stock of 544675 (544675) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544675 is bearish for shortterm, and stock might move down till 69.8 or till 62.2. Use a stoploss of 76.04 and if the stock hits stoploss, then it can shoot up till 82.31

Videos related to: BSE Stock 544675 Historical charts - Share Gabion Technologies India Limi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544675 Historical charts - Share Gabion Technologies India Limi

 

Back to top