ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544675 Historical charts - Gabion Technologies India Limi

Historical charts for Stock 544675 - Share Gabion Technologies India Limi trades in BSE

Moving Averages for

  • 5Day Average: 127.23
  • 12Day Average: 131.39
  • 20Day Average: 134.2
  • 50Day Average: 109.37
  • 100Day Average: 89.73
  • 150Day Average: 79.73

544675 Indicators & signals

Indicator MACD (12,26,9)

130.02, 126.14, 6.67
Indicator MACD is in positive zone

Indicator ADX (14)

2.8, 20.16, 21.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 130.80 127.00 to 130.80 3.07% 0.15 times
14 Wed Oct 2026 126.90 126.90 to 128.55 -1.86% 0.5 times
13 Tue Oct 2026 129.30 129.30 to 133.20 1.29% 0.15 times
12 Mon Oct 2026 127.65 126.05 to 133.95 5.06% 0.55 times
06 Tue Oct 2026 121.50 117.55 to 129.00 -1.42% 0.95 times
05 Mon Oct 2026 123.25 123.25 to 135.90 -4.97% 1.35 times
01 Thu Oct 2026 129.70 129.20 to 137.80 -4.46% 1.75 times
29 Tue Sep 2026 135.75 127.05 to 138.85 1.65% 1.2 times
28 Mon Sep 2026 133.55 130.00 to 141.50 -0.93% 1.85 times
25 Fri Sep 2026 134.80 133.95 to 139.95 -4.4% 1.1 times
24 Thu Sep 2026 141.00 135.40 to 143.00 -1.05% 0.6 times
23 Wed Sep 2026 142.50 140.00 to 143.00 1.06% 0.35 times

Technical analysis forecast of 544675 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544675 544675 at this time. Stock is rising and might rise more.

It appears as if 544675 544675 gave a large move recently.

Stock of 544675 (544675) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544675 is bullish for shortterm, and stock might move up till 135.1 or till 142.9. Use a stoploss of 128.66 and if this stock hits its stoploss, then it can fall down till 122.21

Tomorrow's movement Prediction of 544675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544675 Historical charts - Share Gabion Technologies India Limi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544675 Historical charts - Share Gabion Technologies India Limi

 

Back to top