Munafa Stock Market Course + Intraday & FNO calls 
GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544675
- 544675 Experts view
- Tomorrow's Movement 544675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabionTechnologies
Strong intraday Stock price targets for GabionTechnologies are 80.8 and 82.4
| Intraday Target 1 | 80.5 |
| Intraday Target 2 | 81.1 |
| Intraday Target 3 | 82.1 |
| Intraday Target 4 | 82.7 |
| Intraday Target 5 | 83.7 |
Daily price and volume Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.70 (-0.37%) | 83.10 | 81.50 - 83.10 | 0.48 times | Tue 04 August 2026 | 82.00 (-2.15%) | 83.80 | 82.00 - 84.00 | 1.92 times | Mon 03 August 2026 | 83.80 (-1.41%) | 84.90 | 83.00 - 85.00 | 1.28 times | Fri 31 July 2026 | 85.00 (0.89%) | 84.00 | 84.00 - 87.00 | 0.8 times | Thu 30 July 2026 | 84.25 (2.12%) | 83.10 | 83.10 - 85.00 | 0.72 times | Wed 29 July 2026 | 82.50 (0.02%) | 82.50 | 82.10 - 82.50 | 0.64 times | Tue 28 July 2026 | 82.48 (-1.63%) | 84.00 | 82.20 - 84.00 | 0.96 times | Mon 27 July 2026 | 83.85 (0.42%) | 85.00 | 83.00 - 85.00 | 1.68 times | Fri 24 July 2026 | 83.50 (0.07%) | 84.00 | 83.50 - 84.00 | 0.32 times | Thu 23 July 2026 | 83.44 (-4.09%) | 87.35 | 83.40 - 87.35 | 1.2 times | Wed 22 July 2026 | 87.00 (4.97%) | 80.00 | 80.00 - 94.75 | 3.68 times |
Weekly price and charts GabionTechnologies
Strong weekly Stock price targets for GabionTechnologies 544675 are 79.85 and 83.35
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 82.733333333333 |
| Weekly Target 4 | 83.97 |
| Weekly Target 5 | 86.23 |
Weekly price and volumes for Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.70 (-3.88%) | 84.90 | 81.50 - 85.00 | 0.3493 times | Fri 31 July 2026 | 85.00 (1.8%) | 85.00 | 82.10 - 87.00 | 0.4556 times | Fri 24 July 2026 | 83.50 (-2.17%) | 85.35 | 80.00 - 94.75 | 0.7062 times | Fri 17 July 2026 | 85.35 (31.31%) | 65.00 | 65.00 - 98.00 | 5.8694 times | Fri 10 July 2026 | 65.00 (-6.47%) | 68.95 | 63.30 - 69.30 | 0.167 times | Fri 03 July 2026 | 69.50 (5.3%) | 66.00 | 63.50 - 72.65 | 0.41 times | Wed 24 June 2026 | 66.00 (2.64%) | 64.00 | 61.80 - 66.99 | 0.2961 times | Fri 19 June 2026 | 64.30 (3.09%) | 63.00 | 59.98 - 68.50 | 1.0858 times | Fri 12 June 2026 | 62.37 (-5.5%) | 63.95 | 61.00 - 65.52 | 0.2733 times | Fri 05 June 2026 | 66.00 (1.85%) | 64.30 | 60.50 - 67.00 | 0.3872 times | Fri 29 May 2026 | 64.80 (-0.29%) | 69.10 | 64.01 - 72.15 | 0.858 times |
Monthly price and charts GabionTechnologies
Strong monthly Stock price targets for GabionTechnologies 544675 are 79.85 and 83.35
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 82.733333333333 |
| Monthly Target 4 | 83.97 |
| Monthly Target 5 | 86.23 |
Monthly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.70 (-3.88%) | 84.90 | 81.50 - 85.00 | 0.0854 times | Fri 31 July 2026 | 85.00 (21.43%) | 70.00 | 63.30 - 98.00 | 1.8232 times | Tue 30 June 2026 | 70.00 (8.02%) | 64.30 | 59.98 - 71.30 | 0.5366 times | Fri 29 May 2026 | 64.80 (12.36%) | 60.74 | 58.00 - 72.15 | 0.7816 times | Thu 30 April 2026 | 57.67 (-3.09%) | 63.70 | 56.20 - 74.00 | 0.9116 times | Mon 30 March 2026 | 59.51 (-6.53%) | 61.00 | 43.52 - 66.01 | 0.6814 times | Fri 27 February 2026 | 63.67 (-13.2%) | 74.00 | 63.25 - 75.99 | 0.5997 times | Fri 30 January 2026 | 73.35 (0%) | 88.74 | 64.15 - 97.50 | 2.5806 times | Wed 05 August 2026 | (0%) | - | 0 times |
Yearly price and charts GabionTechnologies
Strong yearly Stock price targets for GabionTechnologies 544675 are 35.37 and 89.85
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 50.81 |
| Yearly Target 3 | 74.406666666667 |
| Yearly Target 4 | 105.29 |
| Yearly Target 5 | 128.89 |
Yearly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.70 (0%) | 88.74 | 43.52 - 98.00 | 1 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GabionTechnologies
Tomorrow's movement Prediction of Gabion Technologies 544675 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabion Technologies 544675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabion Technologies 544675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gabion Technologies 544675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.55
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 70, while middle bands are at 76 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabionTechnologies (544675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabionTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GabionTechnologies in short term but the sell signal is initial and weak.
GabionTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabionTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabionTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and GabionTechnologies 544675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabionTechnologies 544675 stock. Volume based technical analysis of GabionTechnologies 544675 stock is negative.
GabionTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabion Technologies 544675
DMA (daily moving average) of Gabion Technologies 544675
| DMA period | DMA value |
| 5 day DMA | 83.35 |
| 12 day DMA | 83.53 |
| 20 day DMA | 82.06 |
| 35 day DMA | 75.3 |
| 50 day DMA | 72.06 |
| 100 day DMA | 65.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gabion Technologies 544675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 83.29 | 83.93 |
| 12 day EMA | 82.53 | 82.68 | 82.8 |
| 20 day EMA | 80.72 | 80.62 | 80.48 |
| 35 day EMA | 77.11 | 76.84 | 76.54 |
| 50 day EMA | 72.48 | 72.1 | 71.7 |
SMA (simple moving average) of Gabion Technologies 544675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.35 | 83.51 | 83.61 |
| 12 day SMA | 83.53 | 83.68 | 83.96 |
| 20 day SMA | 82.06 | 81.28 | 80.63 |
| 35 day SMA | 75.3 | 74.75 | 74.19 |
| 50 day SMA | 72.06 | 71.64 | 71.28 |
| 100 day SMA | 65.89 | 65.69 | 65.49 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gabion Technologies 544675
EPS is 5.95 and PE is: 13.73
Last quarter profit: (March 2026 quarter) 5.52 crores (60.00%)
Debt: 38.56 in crores
Market capitalization: 89.60
EPS is 6.66 and PE is: 12.27
Last quarter profit: (December 2025 quarter) 4.28 crores (0.00%)
Debt: 46.71 in crores
Market capitalization: 75.76
Videos related to: GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
