Munafa Stock Market Course + Intraday & FNO calls 
GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544675
- 544675 Experts view
- Tomorrow's Movement 544675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabionTechnologies
Strong intraday Stock price targets for GabionTechnologies are 126.08 and 127.73
| Intraday Target 1 | 125.8 |
| Intraday Target 2 | 126.35 |
| Intraday Target 3 | 127.45 |
| Intraday Target 4 | 128 |
| Intraday Target 5 | 129.1 |
Daily price and volume Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 126.90 (-1.86%) | 128.50 | 126.90 - 128.55 | 0.5 times | Tue 13 October 2026 | 129.30 (1.29%) | 133.20 | 129.30 - 133.20 | 0.15 times | Mon 12 October 2026 | 127.65 (5.06%) | 129.00 | 126.05 - 133.95 | 0.55 times | Tue 06 October 2026 | 121.50 (-1.42%) | 123.00 | 117.55 - 129.00 | 0.95 times | Mon 05 October 2026 | 123.25 (-4.97%) | 135.90 | 123.25 - 135.90 | 1.35 times | Thu 01 October 2026 | 129.70 (-4.46%) | 137.80 | 129.20 - 137.80 | 1.75 times | Tue 29 September 2026 | 135.75 (1.65%) | 127.05 | 127.05 - 138.85 | 1.2 times | Mon 28 September 2026 | 133.55 (-0.93%) | 134.40 | 130.00 - 141.50 | 1.85 times | Fri 25 September 2026 | 134.80 (-4.4%) | 135.50 | 133.95 - 139.95 | 1.1 times | Thu 24 September 2026 | 141.00 (-1.05%) | 142.50 | 135.40 - 143.00 | 0.6 times | Wed 23 September 2026 | 142.50 (1.06%) | 142.95 | 140.00 - 143.00 | 0.35 times |
Weekly price and charts GabionTechnologies
Strong weekly Stock price targets for GabionTechnologies 544675 are 122.53 and 130.43
| Weekly Target 1 | 121.07 |
| Weekly Target 2 | 123.98 |
| Weekly Target 3 | 128.96666666667 |
| Weekly Target 4 | 131.88 |
| Weekly Target 5 | 136.87 |
Weekly price and volumes for Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 126.90 (4.44%) | 129.00 | 126.05 - 133.95 | 0.1083 times | Tue 06 October 2026 | 121.50 (-6.32%) | 135.90 | 117.55 - 135.90 | 0.2076 times | Thu 01 October 2026 | 129.70 (-3.78%) | 134.40 | 127.05 - 141.50 | 0.4332 times | Fri 25 September 2026 | 134.80 (-1.64%) | 140.95 | 133.95 - 143.00 | 0.2933 times | Fri 18 September 2026 | 137.05 (-2.11%) | 146.75 | 126.35 - 146.75 | 0.9025 times | Fri 11 September 2026 | 140.00 (-0.99%) | 141.50 | 134.35 - 149.90 | 1.0018 times | Fri 04 September 2026 | 141.40 (49.87%) | 98.94 | 96.00 - 141.40 | 4.2283 times | Fri 28 August 2026 | 94.35 (29.96%) | 72.80 | 70.80 - 94.75 | 1.796 times | Fri 21 August 2026 | 72.60 (-1.55%) | 75.00 | 70.00 - 75.00 | 0.4874 times | Fri 14 August 2026 | 73.74 (-8.22%) | 81.20 | 73.50 - 83.10 | 0.5415 times | Fri 07 August 2026 | 80.34 (-5.48%) | 84.90 | 79.00 - 85.00 | 0.3745 times |
Monthly price and charts GabionTechnologies
Strong monthly Stock price targets for GabionTechnologies 544675 are 112.1 and 132.35
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 127.41666666667 |
| Monthly Target 4 | 137.28 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 126.90 (-6.52%) | 137.80 | 117.55 - 137.80 | 0.16 times | Tue 29 September 2026 | 135.75 (19.9%) | 118.00 | 111.10 - 149.90 | 1.7921 times | Mon 31 August 2026 | 113.22 (33.2%) | 84.90 | 70.00 - 113.22 | 1.5514 times | Fri 31 July 2026 | 85.00 (21.43%) | 70.00 | 63.30 - 98.00 | 1.4965 times | Tue 30 June 2026 | 70.00 (8.02%) | 64.30 | 59.98 - 71.30 | 0.4404 times | Fri 29 May 2026 | 64.80 (12.36%) | 60.74 | 58.00 - 72.15 | 0.6416 times | Thu 30 April 2026 | 57.67 (-3.09%) | 63.70 | 56.20 - 74.00 | 0.7482 times | Mon 30 March 2026 | 59.51 (-6.53%) | 61.00 | 43.52 - 66.01 | 0.5593 times | Fri 27 February 2026 | 63.67 (-13.2%) | 74.00 | 63.25 - 75.99 | 0.4922 times | Fri 30 January 2026 | 73.35 (0%) | 88.74 | 64.15 - 97.50 | 2.1183 times | Thu 15 October 2026 | (0%) | - | 0 times |
Yearly price and charts GabionTechnologies
Strong yearly Stock price targets for GabionTechnologies 544675 are 85.21 and 191.59
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 63.65 |
| Yearly Target 3 | 106.77333333333 |
| Yearly Target 4 | 170.03 |
| Yearly Target 5 | 213.15 |
Yearly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 126.90 (0%) | 88.74 | 43.52 - 149.90 | 1 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GabionTechnologies
Tomorrow's movement Prediction of Gabion Technologies 544675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabion Technologies 544675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 129 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabionTechnologies (544675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabionTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabionTechnologies in short term but the sell signal is initial and weak.
GabionTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabionTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabionTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.47 and GabionTechnologies 544675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabionTechnologies 544675 stock. Volume based technical analysis of GabionTechnologies 544675 stock is negative.
GabionTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabion Technologies 544675
DMA (daily moving average) of Gabion Technologies 544675
| DMA period | DMA value |
| 5 day DMA | 125.72 |
| 12 day DMA | 132.24 |
| 20 day DMA | 134.76 |
| 35 day DMA | 120.86 |
| 50 day DMA | 108.4 |
| 100 day DMA | 89.09 |
| 150 day DMA | 79.29 |
| 200 day DMA |
EMA (exponential moving average) of Gabion Technologies 544675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.73 | 128.15 | 127.57 |
| 12 day EMA | 129.88 | 130.42 | 130.62 |
| 20 day EMA | 128.51 | 128.68 | 128.62 |
| 35 day EMA | 119.32 | 118.87 | 118.26 |
| 50 day EMA | 108.15 | 107.39 | 106.5 |
SMA (simple moving average) of Gabion Technologies 544675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.72 | 126.28 | 127.57 |
| 12 day SMA | 132.24 | 133.12 | 133.77 |
| 20 day SMA | 134.76 | 135.69 | 136.54 |
| 35 day SMA | 120.86 | 119.36 | 117.71 |
| 50 day SMA | 108.4 | 107.51 | 106.6 |
| 100 day SMA | 89.09 | 88.5 | 87.86 |
| 150 day SMA | 79.29 | 78.87 | 78.47 |
| 200 day SMA |
Fundamentals, profit and EPS of Gabion Technologies 544675
EPS is 5.95 and PE is: 21.33
Last quarter profit: (March 2026 quarter) 5.52 crores (60.00%)
Debt: 38.56 in crores
Market capitalization: 89.60
EPS is 6.66 and PE is: 19.05
Last quarter profit: (December 2025 quarter) 4.28 crores (0.00%)
Debt: 46.71 in crores
Market capitalization: 75.76
Videos related to: GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
