Munafa Stock Market Course + Intraday & FNO calls 
GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544675
- 544675 Experts view
- Tomorrow's Movement 544675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabionTechnologies
Strong intraday Stock price targets for GabionTechnologies are 70.28 and 81.23
| Intraday Target 1 | 61.15 |
| Intraday Target 2 | 68.45 |
| Intraday Target 3 | 72.1 |
| Intraday Target 4 | 79.4 |
| Intraday Target 5 | 83.05 |
Daily price and volume Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.75 (12.99%) | 64.80 | 64.80 - 75.75 | 2.8037 times | Thu 12 February 2026 | 67.04 (-1.41%) | 67.01 | 66.91 - 68.25 | 0.5607 times | Wed 11 February 2026 | 68.00 (-4.91%) | 71.50 | 66.40 - 71.50 | 1.0748 times | Tue 10 February 2026 | 71.51 (-0.68%) | 73.25 | 71.50 - 73.25 | 0.6542 times | Mon 09 February 2026 | 72.00 (1.47%) | 71.50 | 71.10 - 72.36 | 1.1215 times | Fri 06 February 2026 | 70.96 (-0.77%) | 72.01 | 70.68 - 73.99 | 0.514 times | Thu 05 February 2026 | 71.51 (-0.71%) | 72.20 | 71.10 - 73.65 | 0.7477 times | Wed 04 February 2026 | 72.02 (-2.68%) | 73.50 | 72.00 - 74.50 | 0.6075 times | Tue 03 February 2026 | 74.00 (5.22%) | 72.45 | 72.45 - 75.99 | 0.9813 times | Mon 02 February 2026 | 70.33 (-0.2%) | 72.50 | 70.00 - 73.00 | 0.9346 times | Sun 01 February 2026 | 70.47 (-3.93%) | 74.00 | 67.60 - 74.00 | 0.8879 times |
Weekly price and charts GabionTechnologies
Strong weekly Stock price targets for GabionTechnologies 544675 are 70.28 and 81.23
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 72.1 |
| Weekly Target 4 | 79.4 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.75 (6.75%) | 71.50 | 64.80 - 75.75 | 0.5205 times | Fri 06 February 2026 | 70.96 (-3.26%) | 74.00 | 67.60 - 75.99 | 0.3914 times | Fri 30 January 2026 | 73.35 (-9%) | 82.00 | 64.15 - 82.00 | 1.3229 times | Fri 23 January 2026 | 80.60 (0%) | 92.00 | 75.21 - 94.90 | 1.7652 times | Sun 15 February 2026 | (0%) | - | 0 times |
Monthly price and charts GabionTechnologies
Strong monthly Stock price targets for GabionTechnologies 544675 are 70.28 and 81.47
| Monthly Target 1 | 60.99 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 72.18 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.75 (3.27%) | 74.00 | 64.80 - 75.99 | 0.2871 times | Fri 30 January 2026 | 73.35 (0%) | 88.74 | 64.15 - 97.50 | 1.7129 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts GabionTechnologies
Strong yearly Stock price targets for GabionTechnologies 544675 are 53.28 and 86.63
| Yearly Target 1 | 45.78 |
| Yearly Target 2 | 60.77 |
| Yearly Target 3 | 79.133333333333 |
| Yearly Target 4 | 94.12 |
| Yearly Target 5 | 112.48 |
Yearly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.75 (0%) | 88.74 | 64.15 - 97.50 | 1 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GabionTechnologies
Tomorrow's movement Prediction of Gabion Technologies 544675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabion Technologies 544675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabion Technologies 544675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabion Technologies 544675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gabion Technologies 544675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.48
Tomorrow's movement Prediction of Gabion Technologies 544675 looks bullish. It has broken an important resistance level of 69 with high volumes
Tomorrow's movement Prediction of Gabion Technologies 544675 looks bullish. It has broken an important resistance level of 74 with high volumes
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 63, while middle bands are at 69 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabionTechnologies (544675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabionTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabionTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabionTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabionTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabionTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.26 and GabionTechnologies 544675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabionTechnologies 544675 stock. Volume based technical analysis of GabionTechnologies 544675 stock is negative.
GabionTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabion Technologies 544675
DMA (daily moving average) of Gabion Technologies 544675
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 71.41 |
| 20 day DMA | 74.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gabion Technologies 544675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 69.35 | 70.51 |
| 12 day EMA | 73.04 | 72.55 | 73.55 |
| 20 day EMA | 76.04 | 76.07 | 77.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gabion Technologies 544675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 69.9 | 70.8 |
| 12 day SMA | 71.41 | 70.93 | 71.41 |
| 20 day SMA | 74.87 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
