GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544675
- 544675 Experts view
- Tomorrow's Movement 544675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabionTechnologies
Strong intraday Stock price targets for GabionTechnologies are 120.55 and 127.5
| Intraday Target 1 | 118.73 |
| Intraday Target 2 | 122.37 |
| Intraday Target 3 | 125.68333333333 |
| Intraday Target 4 | 129.32 |
| Intraday Target 5 | 132.63 |
Daily price and volume Gabion Technologies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 126.00 (11.5%) | 129.00 | 122.05 - 129.00 | 0.3738 times | Fri 30 October 2026 | 113.00 (-0.83%) | 108.75 | 108.30 - 113.00 | 1.1215 times | Wed 28 October 2026 | 113.95 (-3.27%) | 112.00 | 111.95 - 113.95 | 0.6542 times | Tue 27 October 2026 | 117.80 (2.08%) | 111.15 | 109.65 - 117.80 | 1.028 times | Mon 26 October 2026 | 115.40 (-2.57%) | 120.80 | 113.80 - 120.80 | 0.8411 times | Fri 23 October 2026 | 118.45 (0.55%) | 112.25 | 111.95 - 118.45 | 2.6168 times | Thu 22 October 2026 | 117.80 (-5%) | 117.80 | 117.80 - 117.80 | 0.2804 times | Wed 21 October 2026 | 124.00 (-0.52%) | 126.80 | 118.45 - 126.80 | 0.8411 times | Mon 19 October 2026 | 124.65 (0.28%) | 119.35 | 118.10 - 127.90 | 1.215 times | Fri 16 October 2026 | 124.30 (-4.97%) | 129.00 | 124.30 - 129.00 | 1.028 times | Thu 15 October 2026 | 130.80 (3.07%) | 127.00 | 127.00 - 130.80 | 0.2804 times |
Weekly price and charts GabionTechnologies
Strong weekly Stock price targets for GabionTechnologies 544675 are 120.55 and 127.5
| Weekly Target 1 | 118.73 |
| Weekly Target 2 | 122.37 |
| Weekly Target 3 | 125.68333333333 |
| Weekly Target 4 | 129.32 |
| Weekly Target 5 | 132.63 |
Weekly price and volumes for Gabion Technologies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 126.00 (11.5%) | 129.00 | 122.05 - 129.00 | 0.0235 times | Fri 30 October 2026 | 113.00 (-4.6%) | 120.80 | 108.30 - 120.80 | 0.2294 times | Fri 23 October 2026 | 118.45 (-4.71%) | 119.35 | 111.95 - 127.90 | 0.3118 times | Fri 16 October 2026 | 124.30 (2.3%) | 129.00 | 124.30 - 133.95 | 0.2235 times | Tue 06 October 2026 | 121.50 (-6.32%) | 135.90 | 117.55 - 135.90 | 0.2706 times | Thu 01 October 2026 | 129.70 (-3.78%) | 134.40 | 127.05 - 141.50 | 0.5647 times | Fri 25 September 2026 | 134.80 (-1.64%) | 140.95 | 133.95 - 143.00 | 0.3824 times | Fri 18 September 2026 | 137.05 (-2.11%) | 146.75 | 126.35 - 146.75 | 1.1765 times | Fri 11 September 2026 | 140.00 (-0.99%) | 141.50 | 134.35 - 149.90 | 1.3059 times | Fri 04 September 2026 | 141.40 (49.87%) | 98.94 | 96.00 - 141.40 | 5.5118 times | Fri 28 August 2026 | 94.35 (29.96%) | 72.80 | 70.80 - 94.75 | 2.3412 times |
Monthly price and charts GabionTechnologies
Strong monthly Stock price targets for GabionTechnologies 544675 are 120.55 and 127.5
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 125.68333333333 |
| Monthly Target 4 | 129.32 |
| Monthly Target 5 | 132.63 |
Monthly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 126.00 (11.5%) | 129.00 | 122.05 - 129.00 | 0.0076 times | Fri 30 October 2026 | 113.00 (-16.76%) | 137.80 | 108.30 - 137.80 | 0.3995 times | Tue 29 September 2026 | 135.75 (19.9%) | 118.00 | 111.10 - 149.90 | 2.2264 times | Mon 31 August 2026 | 113.22 (33.2%) | 84.90 | 70.00 - 113.22 | 1.9273 times | Fri 31 July 2026 | 85.00 (21.43%) | 70.00 | 63.30 - 98.00 | 1.8591 times | Tue 30 June 2026 | 70.00 (8.02%) | 64.30 | 59.98 - 71.30 | 0.5471 times | Fri 29 May 2026 | 64.80 (12.36%) | 60.74 | 58.00 - 72.15 | 0.797 times | Thu 30 April 2026 | 57.67 (-3.09%) | 63.70 | 56.20 - 74.00 | 0.9296 times | Mon 30 March 2026 | 59.51 (-6.53%) | 61.00 | 43.52 - 66.01 | 0.6948 times | Fri 27 February 2026 | 63.67 (-13.2%) | 74.00 | 63.25 - 75.99 | 0.6115 times | Fri 30 January 2026 | 73.35 (0%) | 88.74 | 64.15 - 97.50 | 2.6316 times |
Yearly price and charts GabionTechnologies
Strong yearly Stock price targets for GabionTechnologies 544675 are 84.76 and 191.14
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 63.05 |
| Yearly Target 3 | 106.47333333333 |
| Yearly Target 4 | 169.43 |
| Yearly Target 5 | 212.85 |
Yearly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 126.00 (0%) | 88.74 | 43.52 - 149.90 | 1 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GabionTechnologies
Tomorrow's movement Prediction of Gabion Technologies 544675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabion Technologies 544675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabion Technologies 544675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gabion Technologies 544675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.9
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 112, while middle bands are at 118 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabionTechnologies (544675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabionTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabionTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabionTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabionTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabionTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.31 and GabionTechnologies 544675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabionTechnologies 544675 stock. Volume based technical analysis of GabionTechnologies 544675 stock is negative.
GabionTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabion Technologies 544675
DMA (daily moving average) of Gabion Technologies 544675
| DMA period | DMA value |
| 5 day DMA | 117.23 |
| 12 day DMA | 121.09 |
| 20 day DMA | 124.43 |
| 35 day DMA | 131.12 |
| 50 day DMA | 117.02 |
| 100 day DMA | 95.18 |
| 150 day DMA | 83.75 |
| 200 day DMA |
EMA (exponential moving average) of Gabion Technologies 544675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.22 | 115.83 | 117.25 |
| 12 day EMA | 120.97 | 120.05 | 121.33 |
| 20 day EMA | 122.41 | 122.03 | 122.98 |
| 35 day EMA | 117.85 | 117.37 | 117.63 |
| 50 day EMA | 113.98 | 113.49 | 113.51 |
SMA (simple moving average) of Gabion Technologies 544675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.23 | 115.72 | 116.68 |
| 12 day SMA | 121.09 | 121.36 | 122.58 |
| 20 day SMA | 124.43 | 125.18 | 126.65 |
| 35 day SMA | 131.12 | 131.19 | 131.29 |
| 50 day SMA | 117.02 | 116.04 | 115.32 |
| 100 day SMA | 95.18 | 94.56 | 94.11 |
| 150 day SMA | 83.75 | 83.25 | 82.83 |
| 200 day SMA |
Fundamentals, profit and EPS of Gabion Technologies 544675
EPS is 5.95 and PE is: 21.18
Last quarter profit: (March 2026 quarter) 5.52 crores (60.00%)
Debt: 38.56 in crores
Market capitalization: 89.60
EPS is 6.66 and PE is: 18.92
Last quarter profit: (December 2025 quarter) 4.28 crores (0.00%)
Debt: 46.71 in crores
Market capitalization: 75.76
Videos related to: GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


