Munafa Stock Market Course + Intraday & FNO calls 
GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544675
- 544675 Experts view
- Tomorrow's Movement 544675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabionTechnologies
Strong intraday Stock price targets for GabionTechnologies are 62.72 and 67.51
| Intraday Target 1 | 61.92 |
| Intraday Target 2 | 63.51 |
| Intraday Target 3 | 66.706666666667 |
| Intraday Target 4 | 68.3 |
| Intraday Target 5 | 71.5 |
Daily price and volume Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.11 (-1.72%) | 69.90 | 65.11 - 69.90 | 0.237 times | Thu 14 May 2026 | 66.25 (-2.76%) | 65.75 | 65.75 - 68.00 | 0.5213 times | Wed 13 May 2026 | 68.13 (3.7%) | 65.00 | 65.00 - 70.80 | 2.1801 times | Tue 12 May 2026 | 65.70 (-5.47%) | 69.50 | 65.10 - 69.50 | 0.3318 times | Mon 11 May 2026 | 69.50 (-0.19%) | 68.45 | 66.00 - 69.50 | 0.4265 times | Fri 08 May 2026 | 69.63 (5.5%) | 65.90 | 65.90 - 70.00 | 1.0427 times | Thu 07 May 2026 | 66.00 (5.85%) | 63.69 | 62.00 - 66.99 | 0.9953 times | Wed 06 May 2026 | 62.35 (1.3%) | 63.74 | 59.98 - 63.74 | 1.4692 times | Tue 05 May 2026 | 61.55 (-1.57%) | 60.15 | 59.99 - 62.35 | 1.564 times | Mon 04 May 2026 | 62.53 (8.43%) | 60.74 | 60.00 - 62.55 | 1.2322 times | Thu 30 April 2026 | 57.67 (-6.98%) | 60.00 | 57.01 - 60.00 | 0.6635 times |
Weekly price and charts GabionTechnologies
Strong weekly Stock price targets for GabionTechnologies 544675 are 62.16 and 67.96
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 66.97 |
| Weekly Target 4 | 68.94 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.11 (-6.49%) | 68.45 | 65.00 - 70.80 | 0.7536 times | Fri 08 May 2026 | 69.63 (20.74%) | 60.74 | 59.98 - 70.00 | 1.285 times | Thu 30 April 2026 | 57.67 (-6.24%) | 63.90 | 57.01 - 64.00 | 0.2995 times | Fri 24 April 2026 | 61.51 (-14.04%) | 69.00 | 60.40 - 69.82 | 1.2754 times | Fri 17 April 2026 | 71.56 (19.27%) | 60.00 | 59.50 - 74.00 | 1.8068 times | Fri 10 April 2026 | 60.00 (-4.75%) | 60.50 | 56.20 - 62.50 | 1.1787 times | Thu 02 April 2026 | 62.99 (12.87%) | 55.82 | 55.00 - 66.01 | 1.1014 times | Fri 27 March 2026 | 55.81 (15.19%) | 49.80 | 43.52 - 55.81 | 1.1884 times | Fri 20 March 2026 | 48.45 (-2.12%) | 50.00 | 48.45 - 51.00 | 0.1546 times | Fri 13 March 2026 | 49.50 (-15.56%) | 54.70 | 48.00 - 54.70 | 0.9565 times | Fri 06 March 2026 | 58.62 (-7.93%) | 61.00 | 58.62 - 62.83 | 0.3285 times |
Monthly price and charts GabionTechnologies
Strong monthly Stock price targets for GabionTechnologies 544675 are 62.55 and 73.37
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 65.296666666667 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.11 (12.9%) | 60.74 | 59.98 - 70.80 | 0.3792 times | Thu 30 April 2026 | 57.67 (-3.09%) | 63.70 | 56.20 - 74.00 | 0.8825 times | Mon 30 March 2026 | 59.51 (-6.53%) | 61.00 | 43.52 - 66.01 | 0.6596 times | Fri 27 February 2026 | 63.67 (-13.2%) | 74.00 | 63.25 - 75.99 | 0.5805 times | Fri 30 January 2026 | 73.35 (0%) | 88.74 | 64.15 - 97.50 | 2.4982 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts GabionTechnologies
Strong yearly Stock price targets for GabionTechnologies 544675 are 27.33 and 81.31
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 68.71 |
| Yearly Target 4 | 93.9 |
| Yearly Target 5 | 122.69 |
Yearly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.11 (0%) | 88.74 | 43.52 - 97.50 | 1 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GabionTechnologies
Tomorrow's movement Prediction of Gabion Technologies 544675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabion Technologies 544675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabion Technologies 544675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabionTechnologies (544675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabionTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabionTechnologies in short term and the buy signal is strong.
GabionTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GabionTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabionTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.31 and GabionTechnologies 544675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabionTechnologies 544675 stock. Volume based technical analysis of GabionTechnologies 544675 stock is negative.
GabionTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabion Technologies 544675
DMA (daily moving average) of Gabion Technologies 544675
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 64.7 |
| 20 day DMA | 64.51 |
| 35 day DMA | 61.69 |
| 50 day DMA | 59.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gabion Technologies 544675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.72 | 66.96 |
| 12 day EMA | 65.34 | 65.38 | 65.22 |
| 20 day EMA | 64.3 | 64.21 | 64 |
| 35 day EMA | 62.62 | 62.47 | 62.25 |
| 50 day EMA | 60.98 | 60.81 | 60.59 |
SMA (simple moving average) of Gabion Technologies 544675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 67.84 | 67.79 |
| 12 day SMA | 64.7 | 64.47 | 64.08 |
| 20 day SMA | 64.51 | 64.5 | 64.45 |
| 35 day SMA | 61.69 | 61.22 | 60.78 |
| 50 day SMA | 59.71 | 59.73 | 59.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gabion Technologies 544675
EPS is 6.66 and PE is: 9.78
Last quarter profit: (December 2025 quarter) 4.28 crores (0.00%)
Debt: 46.71 in crores
Market capitalization: 75.76
Videos related to: GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
