ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabionTechnologies

Strong intraday Stock price targets for GabionTechnologies are 60.8 and 63.95

Intraday Target 160.27
Intraday Target 261.32
Intraday Target 363.42
Intraday Target 464.47
Intraday Target 566.57

Daily price and volume Gabion Technologies

Date Closing Open Range Volume
Fri 12 June 2026 62.37 (0.11%) 65.52 62.37 - 65.52 0.2299 times
Thu 11 June 2026 62.30 (0.32%) 62.10 62.10 - 62.30 0.3448 times
Wed 10 June 2026 62.10 (-1.19%) 63.75 61.66 - 63.75 0.9195 times
Tue 09 June 2026 62.85 (0.1%) 63.50 61.80 - 63.50 1.3793 times
Mon 08 June 2026 62.79 (-4.86%) 63.95 61.00 - 65.00 1.2644 times
Fri 05 June 2026 66.00 (6.09%) 64.00 63.99 - 66.60 1.0345 times
Thu 04 June 2026 62.21 (-0.69%) 62.25 62.11 - 64.50 0.8046 times
Wed 03 June 2026 62.64 (-3.38%) 66.00 61.50 - 66.00 1.0345 times
Tue 02 June 2026 64.83 (-3.24%) 66.10 60.50 - 66.10 1.954 times
Mon 01 June 2026 67.00 (3.4%) 64.30 63.50 - 67.00 1.0345 times
Fri 29 May 2026 64.80 (-4.64%) 68.00 64.80 - 68.25 1.1494 times

 Daily chart GabionTechnologies

Weekly price and charts GabionTechnologies

Strong weekly Stock price targets for GabionTechnologies 544675 are 59.43 and 63.95

Weekly Target 158.44
Weekly Target 260.41
Weekly Target 362.963333333333
Weekly Target 464.93
Weekly Target 567.48

Weekly price and volumes for Gabion Technologies

Date Closing Open Range Volume
Fri 12 June 2026 62.37 (-5.5%) 63.95 61.00 - 65.52 0.3673 times
Fri 05 June 2026 66.00 (1.85%) 64.30 60.50 - 67.00 0.5204 times
Fri 29 May 2026 64.80 (-0.29%) 69.10 64.01 - 72.15 1.1531 times
Fri 22 May 2026 64.99 (-0.18%) 63.25 58.00 - 69.90 0.9898 times
Fri 15 May 2026 65.11 (-6.49%) 68.45 65.00 - 70.80 0.7959 times
Fri 08 May 2026 69.63 (20.74%) 60.74 59.98 - 70.00 1.3571 times
Thu 30 April 2026 57.67 (-6.24%) 63.90 57.01 - 64.00 0.3163 times
Fri 24 April 2026 61.51 (-14.04%) 69.00 60.40 - 69.82 1.3469 times
Fri 17 April 2026 71.56 (19.27%) 60.00 59.50 - 74.00 1.9082 times
Fri 10 April 2026 60.00 (-4.75%) 60.50 56.20 - 62.50 1.2449 times
Thu 02 April 2026 62.99 (12.87%) 55.82 55.00 - 66.01 1.1633 times

 weekly chart GabionTechnologies

Monthly price and charts GabionTechnologies

Strong monthly Stock price targets for GabionTechnologies 544675 are 58.19 and 64.69

Monthly Target 156.79
Monthly Target 259.58
Monthly Target 363.29
Monthly Target 466.08
Monthly Target 569.79

Monthly price and volumes Gabion Technologies

Date Closing Open Range Volume
Fri 12 June 2026 62.37 (-3.75%) 64.30 60.50 - 67.00 0.1695 times
Fri 29 May 2026 64.80 (12.36%) 60.74 58.00 - 72.15 0.8204 times
Thu 30 April 2026 57.67 (-3.09%) 63.70 56.20 - 74.00 0.9568 times
Mon 30 March 2026 59.51 (-6.53%) 61.00 43.52 - 66.01 0.7152 times
Fri 27 February 2026 63.67 (-13.2%) 74.00 63.25 - 75.99 0.6294 times
Fri 30 January 2026 73.35 (0%) 88.74 64.15 - 97.50 2.7087 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart GabionTechnologies

Yearly price and charts GabionTechnologies

Strong yearly Stock price targets for GabionTechnologies 544675 are 25.96 and 79.94

Yearly Target 113.82
Yearly Target 238.09
Yearly Target 367.796666666667
Yearly Target 492.07
Yearly Target 5121.78

Yearly price and volumes Gabion Technologies

Date Closing Open Range Volume
Fri 12 June 2026 62.37 (0%) 88.74 43.52 - 97.50 1 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of GabionTechnologies

Tomorrow's movement Prediction of Gabion Technologies 544675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabion Technologies 544675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gabion Technologies 544675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gabion Technologies 544675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.25

Munafa value: 0 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabionTechnologies (544675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabionTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GabionTechnologies in short term and the sell signal is strong.

GabionTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabionTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabionTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.81 and GabionTechnologies 544675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabionTechnologies 544675 stock. Volume based technical analysis of GabionTechnologies 544675 stock is negative.

GabionTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabion Technologies 544675

DMA (daily moving average) of Gabion Technologies 544675

DMA period DMA value
5 day DMA 62.48
12 day DMA 63.99
20 day DMA 64.29
35 day DMA 64.16
50 day DMA 63.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gabion Technologies 544675

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6862.8463.11
12 day EMA63.563.7163.97
20 day EMA63.7763.9264.09
35 day EMA63.1363.1863.23
50 day EMA62.3562.3562.35

SMA (simple moving average) of Gabion Technologies 544675

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4863.2163.19
12 day SMA63.9964.5264.8
20 day SMA64.2964.4964.78
35 day SMA64.1664.2164.23
50 day SMA63.6663.5363.22
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gabion Technologies 544675

EPS is 6.66 and PE is: 9.36

Last quarter profit: (December 2025 quarter) 4.28 crores (0.00%)

Debt: 46.71 in crores

Market capitalization: 75.76

Videos related to: GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top