GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544675
- 544675 Experts view
- Tomorrow's Movement 544675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabionTechnologies
Strong intraday Stock price targets for GabionTechnologies are 60.8 and 63.95
| Intraday Target 1 | 60.27 |
| Intraday Target 2 | 61.32 |
| Intraday Target 3 | 63.42 |
| Intraday Target 4 | 64.47 |
| Intraday Target 5 | 66.57 |
Daily price and volume Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.37 (0.11%) | 65.52 | 62.37 - 65.52 | 0.2299 times | Thu 11 June 2026 | 62.30 (0.32%) | 62.10 | 62.10 - 62.30 | 0.3448 times | Wed 10 June 2026 | 62.10 (-1.19%) | 63.75 | 61.66 - 63.75 | 0.9195 times | Tue 09 June 2026 | 62.85 (0.1%) | 63.50 | 61.80 - 63.50 | 1.3793 times | Mon 08 June 2026 | 62.79 (-4.86%) | 63.95 | 61.00 - 65.00 | 1.2644 times | Fri 05 June 2026 | 66.00 (6.09%) | 64.00 | 63.99 - 66.60 | 1.0345 times | Thu 04 June 2026 | 62.21 (-0.69%) | 62.25 | 62.11 - 64.50 | 0.8046 times | Wed 03 June 2026 | 62.64 (-3.38%) | 66.00 | 61.50 - 66.00 | 1.0345 times | Tue 02 June 2026 | 64.83 (-3.24%) | 66.10 | 60.50 - 66.10 | 1.954 times | Mon 01 June 2026 | 67.00 (3.4%) | 64.30 | 63.50 - 67.00 | 1.0345 times | Fri 29 May 2026 | 64.80 (-4.64%) | 68.00 | 64.80 - 68.25 | 1.1494 times |
Weekly price and charts GabionTechnologies
Strong weekly Stock price targets for GabionTechnologies 544675 are 59.43 and 63.95
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 60.41 |
| Weekly Target 3 | 62.963333333333 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.37 (-5.5%) | 63.95 | 61.00 - 65.52 | 0.3673 times | Fri 05 June 2026 | 66.00 (1.85%) | 64.30 | 60.50 - 67.00 | 0.5204 times | Fri 29 May 2026 | 64.80 (-0.29%) | 69.10 | 64.01 - 72.15 | 1.1531 times | Fri 22 May 2026 | 64.99 (-0.18%) | 63.25 | 58.00 - 69.90 | 0.9898 times | Fri 15 May 2026 | 65.11 (-6.49%) | 68.45 | 65.00 - 70.80 | 0.7959 times | Fri 08 May 2026 | 69.63 (20.74%) | 60.74 | 59.98 - 70.00 | 1.3571 times | Thu 30 April 2026 | 57.67 (-6.24%) | 63.90 | 57.01 - 64.00 | 0.3163 times | Fri 24 April 2026 | 61.51 (-14.04%) | 69.00 | 60.40 - 69.82 | 1.3469 times | Fri 17 April 2026 | 71.56 (19.27%) | 60.00 | 59.50 - 74.00 | 1.9082 times | Fri 10 April 2026 | 60.00 (-4.75%) | 60.50 | 56.20 - 62.50 | 1.2449 times | Thu 02 April 2026 | 62.99 (12.87%) | 55.82 | 55.00 - 66.01 | 1.1633 times |
Monthly price and charts GabionTechnologies
Strong monthly Stock price targets for GabionTechnologies 544675 are 58.19 and 64.69
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 63.29 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.37 (-3.75%) | 64.30 | 60.50 - 67.00 | 0.1695 times | Fri 29 May 2026 | 64.80 (12.36%) | 60.74 | 58.00 - 72.15 | 0.8204 times | Thu 30 April 2026 | 57.67 (-3.09%) | 63.70 | 56.20 - 74.00 | 0.9568 times | Mon 30 March 2026 | 59.51 (-6.53%) | 61.00 | 43.52 - 66.01 | 0.7152 times | Fri 27 February 2026 | 63.67 (-13.2%) | 74.00 | 63.25 - 75.99 | 0.6294 times | Fri 30 January 2026 | 73.35 (0%) | 88.74 | 64.15 - 97.50 | 2.7087 times | Mon 15 June 2026 | (0%) | - | 0 times |
Yearly price and charts GabionTechnologies
Strong yearly Stock price targets for GabionTechnologies 544675 are 25.96 and 79.94
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 38.09 |
| Yearly Target 3 | 67.796666666667 |
| Yearly Target 4 | 92.07 |
| Yearly Target 5 | 121.78 |
Yearly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.37 (0%) | 88.74 | 43.52 - 97.50 | 1 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GabionTechnologies
Tomorrow's movement Prediction of Gabion Technologies 544675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabion Technologies 544675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabion Technologies 544675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gabion Technologies 544675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.25
Munafa value: 0 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabionTechnologies (544675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabionTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabionTechnologies in short term and the sell signal is strong.
GabionTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabionTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabionTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and GabionTechnologies 544675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabionTechnologies 544675 stock. Volume based technical analysis of GabionTechnologies 544675 stock is negative.
GabionTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabion Technologies 544675
DMA (daily moving average) of Gabion Technologies 544675
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 63.99 |
| 20 day DMA | 64.29 |
| 35 day DMA | 64.16 |
| 50 day DMA | 63.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gabion Technologies 544675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.84 | 63.11 |
| 12 day EMA | 63.5 | 63.71 | 63.97 |
| 20 day EMA | 63.77 | 63.92 | 64.09 |
| 35 day EMA | 63.13 | 63.18 | 63.23 |
| 50 day EMA | 62.35 | 62.35 | 62.35 |
SMA (simple moving average) of Gabion Technologies 544675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 63.21 | 63.19 |
| 12 day SMA | 63.99 | 64.52 | 64.8 |
| 20 day SMA | 64.29 | 64.49 | 64.78 |
| 35 day SMA | 64.16 | 64.21 | 64.23 |
| 50 day SMA | 63.66 | 63.53 | 63.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gabion Technologies 544675
EPS is 6.66 and PE is: 9.36
Last quarter profit: (December 2025 quarter) 4.28 crores (0.00%)
Debt: 46.71 in crores
Market capitalization: 75.76
Videos related to: GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


