ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabionTechnologies

Strong intraday Stock price targets for GabionTechnologies are 120.55 and 127.5

Intraday Target 1118.73
Intraday Target 2122.37
Intraday Target 3125.68333333333
Intraday Target 4129.32
Intraday Target 5132.63

Daily price and volume Gabion Technologies

Date Closing Open Range Volume
Mon 09 November 2026 126.00 (11.5%) 129.00 122.05 - 129.00 0.3738 times
Fri 30 October 2026 113.00 (-0.83%) 108.75 108.30 - 113.00 1.1215 times
Wed 28 October 2026 113.95 (-3.27%) 112.00 111.95 - 113.95 0.6542 times
Tue 27 October 2026 117.80 (2.08%) 111.15 109.65 - 117.80 1.028 times
Mon 26 October 2026 115.40 (-2.57%) 120.80 113.80 - 120.80 0.8411 times
Fri 23 October 2026 118.45 (0.55%) 112.25 111.95 - 118.45 2.6168 times
Thu 22 October 2026 117.80 (-5%) 117.80 117.80 - 117.80 0.2804 times
Wed 21 October 2026 124.00 (-0.52%) 126.80 118.45 - 126.80 0.8411 times
Mon 19 October 2026 124.65 (0.28%) 119.35 118.10 - 127.90 1.215 times
Fri 16 October 2026 124.30 (-4.97%) 129.00 124.30 - 129.00 1.028 times
Thu 15 October 2026 130.80 (3.07%) 127.00 127.00 - 130.80 0.2804 times

 Daily chart GabionTechnologies

Weekly price and charts GabionTechnologies

Strong weekly Stock price targets for GabionTechnologies 544675 are 120.55 and 127.5

Weekly Target 1118.73
Weekly Target 2122.37
Weekly Target 3125.68333333333
Weekly Target 4129.32
Weekly Target 5132.63

Weekly price and volumes for Gabion Technologies

Date Closing Open Range Volume
Mon 09 November 2026 126.00 (11.5%) 129.00 122.05 - 129.00 0.0235 times
Fri 30 October 2026 113.00 (-4.6%) 120.80 108.30 - 120.80 0.2294 times
Fri 23 October 2026 118.45 (-4.71%) 119.35 111.95 - 127.90 0.3118 times
Fri 16 October 2026 124.30 (2.3%) 129.00 124.30 - 133.95 0.2235 times
Tue 06 October 2026 121.50 (-6.32%) 135.90 117.55 - 135.90 0.2706 times
Thu 01 October 2026 129.70 (-3.78%) 134.40 127.05 - 141.50 0.5647 times
Fri 25 September 2026 134.80 (-1.64%) 140.95 133.95 - 143.00 0.3824 times
Fri 18 September 2026 137.05 (-2.11%) 146.75 126.35 - 146.75 1.1765 times
Fri 11 September 2026 140.00 (-0.99%) 141.50 134.35 - 149.90 1.3059 times
Fri 04 September 2026 141.40 (49.87%) 98.94 96.00 - 141.40 5.5118 times
Fri 28 August 2026 94.35 (29.96%) 72.80 70.80 - 94.75 2.3412 times

 weekly chart GabionTechnologies

Monthly price and charts GabionTechnologies

Strong monthly Stock price targets for GabionTechnologies 544675 are 120.55 and 127.5

Monthly Target 1118.73
Monthly Target 2122.37
Monthly Target 3125.68333333333
Monthly Target 4129.32
Monthly Target 5132.63

Monthly price and volumes Gabion Technologies

Date Closing Open Range Volume
Mon 09 November 2026 126.00 (11.5%) 129.00 122.05 - 129.00 0.0076 times
Fri 30 October 2026 113.00 (-16.76%) 137.80 108.30 - 137.80 0.3995 times
Tue 29 September 2026 135.75 (19.9%) 118.00 111.10 - 149.90 2.2264 times
Mon 31 August 2026 113.22 (33.2%) 84.90 70.00 - 113.22 1.9273 times
Fri 31 July 2026 85.00 (21.43%) 70.00 63.30 - 98.00 1.8591 times
Tue 30 June 2026 70.00 (8.02%) 64.30 59.98 - 71.30 0.5471 times
Fri 29 May 2026 64.80 (12.36%) 60.74 58.00 - 72.15 0.797 times
Thu 30 April 2026 57.67 (-3.09%) 63.70 56.20 - 74.00 0.9296 times
Mon 30 March 2026 59.51 (-6.53%) 61.00 43.52 - 66.01 0.6948 times
Fri 27 February 2026 63.67 (-13.2%) 74.00 63.25 - 75.99 0.6115 times
Fri 30 January 2026 73.35 (0%) 88.74 64.15 - 97.50 2.6316 times

 monthly chart GabionTechnologies

Yearly price and charts GabionTechnologies

Strong yearly Stock price targets for GabionTechnologies 544675 are 84.76 and 191.14

Yearly Target 10.09
Yearly Target 263.05
Yearly Target 3106.47333333333
Yearly Target 4169.43
Yearly Target 5212.85

Yearly price and volumes Gabion Technologies

Date Closing Open Range Volume
Mon 09 November 2026 126.00 (0%) 88.74 43.52 - 149.90 1 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of GabionTechnologies

Tomorrow's movement Prediction of Gabion Technologies 544675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabion Technologies 544675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabion Technologies 544675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gabion Technologies 544675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.9

Munafa value: 40 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 112, while middle bands are at 118 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabionTechnologies (544675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabionTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabionTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabionTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabionTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabionTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.31 and GabionTechnologies 544675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabionTechnologies 544675 stock. Volume based technical analysis of GabionTechnologies 544675 stock is negative.

GabionTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabion Technologies 544675

DMA (daily moving average) of Gabion Technologies 544675

DMA period DMA value
5 day DMA 117.23
12 day DMA 121.09
20 day DMA 124.43
35 day DMA 131.12
50 day DMA 117.02
100 day DMA 95.18
150 day DMA 83.75
200 day DMA

EMA (exponential moving average) of Gabion Technologies 544675

EMA period EMA current EMA prev EMA prev2
5 day EMA119.22115.83117.25
12 day EMA120.97120.05121.33
20 day EMA122.41122.03122.98
35 day EMA117.85117.37117.63
50 day EMA113.98113.49113.51

SMA (simple moving average) of Gabion Technologies 544675

SMA period SMA current SMA prev SMA prev2
5 day SMA117.23115.72116.68
12 day SMA121.09121.36122.58
20 day SMA124.43125.18126.65
35 day SMA131.12131.19131.29
50 day SMA117.02116.04115.32
100 day SMA95.1894.5694.11
150 day SMA83.7583.2582.83
200 day SMA

Fundamentals, profit and EPS of Gabion Technologies 544675

EPS is 5.95 and PE is: 21.18

Last quarter profit: (March 2026 quarter) 5.52 crores (60.00%)

Debt: 38.56 in crores

Market capitalization: 89.60

EPS is 6.66 and PE is: 18.92

Last quarter profit: (December 2025 quarter) 4.28 crores (0.00%)

Debt: 46.71 in crores

Market capitalization: 75.76

Videos related to: GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top