BSE SIMANDHAR IMPEX LIMITED 544662 MACD indicator, SIMANDHAR IMPEX LIMITED 544662 indicators MACD technical analysis, SIMANDHAR IMPEX LIMITED 544662 indicators MACD free charts, SIMANDHAR IMPEX LIMITED 544662 indicators MACD historical values BSE

Stock 544662 - Share SIMANDHAR IMPEX LIMITED trades in BSE

Daily Support: 133.2
Daily Resistance: 133.6
5 Day DMA Moving Average is 136.23
20 Day DMA Moving Average is 136.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0%	133.00	133.40	133.40	133.00	0.47 times
Mon 20 Jul 2026	-5.92%	133.00	133.40	134.00	133.00	867.77 times
Fri 17 Jul 2026	8.7%	141.80	141.80	141.80	137.90	6.97 times
Thu 16 Jul 2026	-8.2%	139.90	130.45	142.00	127.90	7.66 times
Wed 15 Jul 2026	0%	142.10	142.10	142.10	142.10	0.33 times
Tue 14 Jul 2026	9.43%	122.05	142.10	142.80	122.05	36.75 times
Mon 13 Jul 2026	10%	129.85	129.85	129.85	129.40	9.44 times
Fri 10 Jul 2026	-4.99%	124.90	118.05	124.90	118.05	1.4 times
Thu 09 Jul 2026	-4.72%	130.40	124.25	130.40	124.00	0.84 times
Wed 08 Jul 2026	-0.46%	130.35	130.40	130.40	130.35	0.72 times

Volume is calculated using 10 day average volume

BSE SIMANDHAR IMPEX LIMITED 544662 MACD indicator, SIMANDHAR IMPEX LIMITED 544662 indicators MACD technical analysis, SIMANDHAR IMPEX LIMITED 544662 indicators MACD free charts, SIMANDHAR IMPEX LIMITED 544662 indicators MACD historical values BSE

Below are charts of BSE SIMANDHAR IMPEX LIMITED 544662 MACD indicator, SIMANDHAR IMPEX LIMITED 544662 indicators MACD technical analysis, SIMANDHAR IMPEX LIMITED 544662 indicators MACD free charts, SIMANDHAR IMPEX LIMITED 544662 indicators MACD historical values BSE

SIMANDHAR IMPEX LIMITED 544662 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMANDHAR IMPEX LIMITED 544662

12,26,9 day SIMANDHAR IMPEX LIMITED 544662 MACD is: 135.48, 139.19, -3.71

According to MACD indicator, Prices of SIMANDHAR IMPEX LIMITED 544662 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIMANDHAR IMPEX LIMITED 544662 are:

135.48, 139.19, -3.71
135.86, 139.65, -3.79
136.31, 140.15, -3.84
135.31, 140.02, -4.71
136.19, 140.79, -4.6
135.12, 140.69, -5.57
133.85, 140.58, -6.73
134.58, 141.44, -6.86
137.59, 143.31, -5.72
140.01, 144.84, -4.83

MACD charts of SIMANDHAR IMPEX LIMITED 544662 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.