ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544662 Historical charts - SIMANDHAR IMPEX LIMITED

Historical charts for Stock 544662 - Share SIMANDHAR IMPEX LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 128.23
  • 12Day Average: 123.87
  • 20Day Average: 123.98
  • 50Day Average: 114.35

544662 Indicators & signals

Indicator MACD (12,26,9)

125.79, 121.48, 5.02
Indicator MACD is in positive zone

Indicator ADX (14)

2.82, 26.84, 25.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 130.00 130.00 to 134.80 1.21% 0.01 times
25 Wed Mar 2026 128.45 125.55 to 130.00 -1.19% 2.54 times
24 Tue Mar 2026 130.00 120.05 to 130.00 2.89% 1.05 times
23 Mon Mar 2026 126.35 126.35 to 126.35 0% 0 times
20 Fri Mar 2026 126.35 118.00 to 129.00 1.98% 1.3 times
19 Thu Mar 2026 123.90 123.00 to 124.50 4.29% 0.03 times
18 Wed Mar 2026 118.80 110.20 to 118.90 2.41% 0.02 times
17 Tue Mar 2026 116.00 115.75 to 120.95 -4.76% 0.01 times
16 Mon Mar 2026 121.80 114.50 to 126.45 1.12% 0.43 times
13 Fri Mar 2026 120.45 115.35 to 126.00 -0.78% 1.4 times
12 Thu Mar 2026 121.40 116.85 to 129.00 -1.26% 3.22 times
11 Wed Mar 2026 122.95 122.95 to 135.85 -4.98% 0.31 times

Technical analysis forecast of 544662 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544662 544662 at this time. Stock is rising and might rise more.

It appears as if 544662 544662 gave a large move recently.

Stock of 544662 (544662) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544662 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544662 stays above 127.9, but if it comes below 127.9, then a intra day sell could be more profitable.
If you take a sell trade below 127.9, then use 127.9 as stoploss and 124.07 as target. However if you take a buy trade in 544662, then use 127.9 as stoploss and 132.5 as target.

Tomorrow's movement Prediction of 544662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544662 Historical charts - Share SIMANDHAR IMPEX LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544662 Historical charts - Share SIMANDHAR IMPEX LIMITED

 

Back to top