ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544662 Historical charts - SIMANDHAR IMPEX LIMITED

Historical charts for Stock 544662 - Share SIMANDHAR IMPEX LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 151.62
  • 12Day Average: 159.51
  • 20Day Average: 155.6
  • 50Day Average: 145.1
  • 100Day Average: 131.09

544662 Indicators & signals

Indicator MACD (12,26,9)

154.85, 152.83, 4.27
Indicator MACD is in positive zone

Indicator ADX (14)

4.64, 27.34, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 145.35 145.35 to 145.35 -5% 0 times
24 Wed Jun 2026 153.00 153.00 to 153.00 -0.65% 0.04 times
23 Tue Jun 2026 154.00 146.25 to 161.55 0.06% 0.46 times
22 Mon Jun 2026 153.90 147.30 to 153.95 1.35% 0.16 times
19 Fri Jun 2026 151.85 151.60 to 159.00 -4.83% 0.54 times
18 Thu Jun 2026 159.55 156.00 to 171.80 -2.51% 2.12 times
17 Wed Jun 2026 163.65 159.35 to 175.95 -2.42% 0.82 times
16 Tue Jun 2026 167.70 152.00 to 167.85 4.85% 1.89 times
15 Mon Jun 2026 159.95 155.60 to 171.90 -2.32% 0.63 times
12 Fri Jun 2026 163.75 163.75 to 180.95 -4.99% 2.92 times
11 Thu Jun 2026 172.35 172.00 to 177.50 1.95% 0.43 times
10 Wed Jun 2026 169.05 165.00 to 169.05 5% 0.3 times

Technical analysis forecast for 544662 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544662 544662 at this time. Stock is falling and might fall more.

It appears as if 544662 544662 gave a large move recently.

Stock of 544662 (544662) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544662 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544662 stays below 145.8, but if it comes above 145.8, then a intra day buy could be more profitable.
If you take a sell trade below 145.8, then use 145.8 as stoploss and 135.8 as target. However if you take a buy trade in 544662, then use 145.8 as stoploss and 154.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544662 Historical charts - Share SIMANDHAR IMPEX LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544662 Historical charts - Share SIMANDHAR IMPEX LIMITED

 

Back to top