ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544662 Historical charts - SIMANDHAR IMPEX LIMITED

Historical charts for Stock 544662 - Share SIMANDHAR IMPEX LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 143.52
  • 12Day Average: 130.34
  • 20Day Average: 130.91
  • 50Day Average: 128.33

544662 Indicators & signals

Indicator MACD (12,26,9)

135.94, 130.52, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

26.48, 41.55, 24.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 151.70 151.70 to 151.70 1.98% 0.16 times
29 Wed Apr 2026 148.75 145.85 to 148.75 1.99% 0.02 times
28 Tue Apr 2026 145.85 145.85 to 145.85 4.97% 0.01 times
27 Mon Apr 2026 138.95 138.95 to 138.95 4.99% 0.14 times
24 Fri Apr 2026 132.35 132.35 to 132.35 5% 0.06 times
23 Thu Apr 2026 126.05 123.10 to 126.05 5% 0.14 times
22 Wed Apr 2026 120.05 114.00 to 125.85 0.13% 9.08 times
21 Tue Apr 2026 119.90 112.10 to 123.90 1.61% 0.32 times
20 Mon Apr 2026 118.00 112.10 to 118.00 0% 0.16 times
17 Fri Apr 2026 118.00 114.95 to 118.60 -2.48% 0.07 times
16 Thu Apr 2026 121.00 121.00 to 121.05 -2.02% 0 times
15 Wed Apr 2026 123.50 123.50 to 130.00 -5% 0 times

Technical analysis forecast of 544662 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544662 544662 at this time. Stock is rising and might rise more.

It appears as if 544662 544662 gave a large move recently.

Stock of 544662 (544662) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544662 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 153.5, for a target of 142 or 132.45

Tomorrow's movement Prediction of 544662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.48

Tomorrow's movement Prediction of 544662 is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544662 Historical charts - Share SIMANDHAR IMPEX LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544662 Historical charts - Share SIMANDHAR IMPEX LIMITED

 

Back to top