ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544662 Historical charts - SIMANDHAR IMPEX LIMITED

Historical charts for Stock 544662 - Share SIMANDHAR IMPEX LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 123.49
  • 12Day Average: 127.55
  • 20Day Average: 127.87

544662 Indicators & signals

Indicator MACD (12,26,9)

125.18, 114.86, 14.49
Indicator MACD is in positive zone

Indicator ADX (14)

36.12, 65.81, 30.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 127.90 127.90 to 127.90 1.99% 0.01 times
05 Thu Mar 2026 125.40 125.40 to 125.40 1.99% 0 times
04 Wed Mar 2026 122.95 122.95 to 122.95 1.99% 0.05 times
02 Mon Mar 2026 120.55 120.55 to 120.65 -0.08% 0.17 times
27 Fri Feb 2026 120.65 120.65 to 123.10 -1.99% 0.1 times
26 Thu Feb 2026 123.10 123.10 to 123.35 -1.99% 1.26 times
24 Tue Feb 2026 125.60 125.60 to 125.60 -1.99% 0.01 times
23 Mon Feb 2026 128.15 128.15 to 128.15 -1.99% 0.02 times
20 Fri Feb 2026 130.75 130.75 to 130.75 -1.99% 0.23 times
19 Thu Feb 2026 133.40 133.35 to 133.40 -1.95% 1.21 times
18 Wed Feb 2026 136.05 136.05 to 138.75 0% 6.95 times
17 Tue Feb 2026 136.05 136.05 to 136.05 1.99% 0 times

Technical analysis forecast of 544662 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544662 544662 at this time. Stock is rising and might rise more.

It appears as if 544662 544662 gave a large move recently.

Stock of 544662 (544662) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544662 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544662 stays above 125.7, but if it comes below 125.7, then a intra day sell could be more profitable.
If you take a sell trade below 125.7, then use 125.7 as stoploss and 120.79 as target. However if you take a buy trade in 544662, then use 125.7 as stoploss and 131.7 as target.

Tomorrow's movement Prediction of 544662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544662 Historical charts - Share SIMANDHAR IMPEX LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544662 Historical charts - Share SIMANDHAR IMPEX LIMITED

 

Back to top