ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544662 Historical charts - SIMANDHAR IMPEX LIMITED

Historical charts for Stock 544662 - Share SIMANDHAR IMPEX LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 153.05
  • 12Day Average: 154.23
  • 20Day Average: 151.44
  • 50Day Average: 148.31
  • 100Day Average: 141.49

544662 Indicators & signals

Indicator MACD (12,26,9)

152.87, 150.18, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

28.42, 18.7, 33.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 152.65 138.85 to 153.45 4.45% 0.07 times
13 Thu Aug 2026 146.15 146.10 to 152.00 -4.94% 0.05 times
12 Wed Aug 2026 153.75 147.45 to 156.00 -0.93% 0.1 times
11 Tue Aug 2026 155.20 149.65 to 156.80 -1.46% 0.34 times
10 Mon Aug 2026 157.50 142.50 to 157.50 5% 1.14 times
07 Fri Aug 2026 150.00 137.60 to 189.10 -12.77% 7.88 times
06 Thu Aug 2026 171.95 171.00 to 174.00 5.59% 0.09 times
05 Wed Aug 2026 162.85 162.85 to 162.85 9.26% 0 times
04 Tue Aug 2026 149.05 145.00 to 155.15 -4.39% 0.21 times
03 Mon Aug 2026 155.90 150.00 to 159.95 6.78% 0.12 times
31 Fri Jul 2026 146.00 146.00 to 150.10 -2.5% 0.05 times
30 Thu Jul 2026 149.75 141.30 to 155.00 -4.59% 0.55 times

Technical analysis forecast of 544662 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544662 544662 at this time. Stock is rising and might rise more.

It appears as if 544662 544662 gave a large move recently.

Stock of 544662 (544662) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544662 is bullish for shortterm, and stock might move up till 160.3 or till 171.1. Use a stoploss of 151.23 and if this stock hits its stoploss, then it can fall down till 142.19

Tomorrow's movement Prediction of 544662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544662 Historical charts - Share SIMANDHAR IMPEX LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544662 Historical charts - Share SIMANDHAR IMPEX LIMITED

 

Back to top