ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544662 Historical charts - SIMANDHAR IMPEX LIMITED

Historical charts for Stock 544662 - Share SIMANDHAR IMPEX LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 134.95
  • 12Day Average: 134.78
  • 20Day Average: 139.63
  • 50Day Average: 147.78
  • 100Day Average: 147.55
  • 150Day Average: 142.11

544662 Indicators & signals

Indicator MACD (12,26,9)

136.82, 140.49, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

28.78, 19.88, 35.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 145.90 139.00 to 146.00 8.07% 0.07 times
28 Wed Oct 2026 135.00 122.15 to 137.00 1.62% 6.74 times
27 Tue Oct 2026 132.85 122.05 to 137.00 0.64% 0.02 times
26 Mon Oct 2026 132.00 132.00 to 132.00 2.33% 1.12 times
23 Fri Oct 2026 129.00 120.00 to 129.00 5.31% 0.77 times
22 Thu Oct 2026 122.50 118.10 to 139.95 -5.91% 0.02 times
21 Wed Oct 2026 130.20 123.45 to 135.60 -4.93% 0.06 times
19 Mon Oct 2026 136.95 136.95 to 137.00 -0.69% 0.12 times
16 Fri Oct 2026 137.90 130.50 to 138.80 -4.86% 1.01 times
15 Thu Oct 2026 144.95 139.00 to 149.70 3.98% 0.05 times
14 Wed Oct 2026 139.40 127.00 to 140.00 6.7% 0.1 times
12 Mon Oct 2026 130.65 130.00 to 130.70 -9.9% 0.26 times

Technical analysis forecast of 544662 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544662 544662 at this time. Stock is rising and might rise more.

It appears as if 544662 544662 gave a large move recently.

Stock of 544662 (544662) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544662 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147 as stoploss in an intra day sell trade for a target of 139.02. However, stock will show a bullish move above 147.

Tomorrow's movement Prediction of 544662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544662 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.48

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544662 Historical charts - Share SIMANDHAR IMPEX LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544662 Historical charts - Share SIMANDHAR IMPEX LIMITED

 

Back to top