ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544662 Historical charts - SIMANDHAR IMPEX LIMITED

Historical charts for Stock 544662 - Share SIMANDHAR IMPEX LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 150.8
  • 12Day Average: 153.24
  • 20Day Average: 153.61
  • 50Day Average: 146.94
  • 100Day Average: 145.9
  • 150Day Average: 135.83

544662 Indicators & signals

Indicator MACD (12,26,9)

152.77, 152.26, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

8.59, 25.94, 30.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 154.00 154.00 to 161.00 0.03% 0.01 times
03 Thu Sep 2026 153.95 153.95 to 157.85 0.79% 0.01 times
02 Wed Sep 2026 152.75 152.75 to 152.80 1.97% 0.02 times
01 Tue Sep 2026 149.80 136.35 to 150.15 4.39% 3.31 times
31 Mon Aug 2026 143.50 143.50 to 143.70 -5% 1.53 times
28 Fri Aug 2026 151.05 151.00 to 163.80 -3.17% 1.7 times
27 Thu Aug 2026 156.00 156.00 to 156.00 1.3% 0 times
26 Wed Aug 2026 154.00 154.00 to 154.00 1.95% 0 times
25 Tue Aug 2026 151.05 151.05 to 157.00 -4.97% 1.86 times
24 Mon Aug 2026 158.95 151.75 to 166.00 -0.47% 1.55 times
21 Fri Aug 2026 159.70 159.70 to 161.00 3.63% 0.02 times
20 Thu Aug 2026 154.10 147.20 to 154.90 -0.52% 0.6 times

Technical analysis forecast of 544662 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544662 544662 at this time. Stock is rising and might rise more.

It appears as if 544662 544662 gave a large move recently.

Stock of 544662 (544662) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544662 is bullish for shortterm, and stock might move up till 156.6 or till 161.2. Use a stoploss of 152.67 and if this stock hits its stoploss, then it can fall down till 148.78

Tomorrow's movement Prediction of 544662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544662 Historical charts - Share SIMANDHAR IMPEX LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544662 Historical charts - Share SIMANDHAR IMPEX LIMITED

 

Back to top