ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544662 Historical charts - SIMANDHAR IMPEX LIMITED

Historical charts for Stock 544662 - Share SIMANDHAR IMPEX LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 136.23
  • 12Day Average: 132.79
  • 20Day Average: 136.96
  • 50Day Average: 146.61
  • 100Day Average: 137.01

544662 Indicators & signals

Indicator MACD (12,26,9)

135.48, 139.19, -4.13
Indicator MACD is in negative zone

Indicator ADX (14)

19.03, 22.56, 33.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 133.40 133.00 to 133.40 0% 0 times
20 Mon Jul 2026 133.40 133.00 to 134.00 -5.92% 9.24 times
17 Fri Jul 2026 141.80 137.90 to 141.80 8.7% 0.07 times
16 Thu Jul 2026 130.45 127.90 to 142.00 -8.2% 0.08 times
15 Wed Jul 2026 142.10 142.10 to 142.10 0% 0 times
14 Tue Jul 2026 142.10 122.05 to 142.80 9.43% 0.39 times
13 Mon Jul 2026 129.85 129.40 to 129.85 10% 0.1 times
10 Fri Jul 2026 118.05 118.05 to 124.90 -4.99% 0.01 times
09 Thu Jul 2026 124.25 124.00 to 130.40 -4.72% 0.01 times
08 Wed Jul 2026 130.40 130.35 to 130.40 -0.46% 0.01 times
07 Tue Jul 2026 131.00 131.00 to 136.00 -4.13% 0.08 times
03 Fri Jul 2026 136.65 129.00 to 141.75 1.22% 0.15 times

Technical analysis forecast for 544662 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544662 544662 at this time. Stock is falling and might fall more.

It appears as if 544662 544662 gave a large move recently.

Stock of 544662 (544662) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544662 is bearish for shortterm, and stock might move down till 128.5 or till 117.3. Use a stoploss of 137.82 and if the stock hits stoploss, then it can shoot up till 147.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544662 Historical charts - Share SIMANDHAR IMPEX LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544662 Historical charts - Share SIMANDHAR IMPEX LIMITED

 

Back to top