BSE SIMANDHAR IMPEX LIMITED 544662 All indicator, SIMANDHAR IMPEX LIMITED 544662 indicators All technical analysis, SIMANDHAR IMPEX LIMITED 544662 indicators All free charts, SIMANDHAR IMPEX LIMITED 544662 indicators All historical values BSE

Stock 544662 - Share SIMANDHAR IMPEX LIMITED trades in BSE

Daily Support: 150.5
Daily Resistance: 157.5
5 Day DMA Moving Average is 150.8
20 Day DMA Moving Average is 153.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.03%	161.00	154.00	161.00	154.00	0.07 times
Thu 03 Sep 2026	0.79%	157.85	153.95	157.85	153.95	0.04 times
Wed 02 Sep 2026	1.97%	152.80	152.75	152.80	152.75	0.11 times
Tue 01 Sep 2026	4.39%	144.90	149.80	150.15	136.35	22.52 times
Mon 31 Aug 2026	-5%	143.55	143.50	143.70	143.50	10.45 times
Fri 28 Aug 2026	-3.17%	163.80	151.05	163.80	151.00	11.6 times
Thu 27 Aug 2026	1.3%	156.00	156.00	156.00	156.00	0.01 times
Wed 26 Aug 2026	1.95%	154.00	154.00	154.00	154.00	0.01 times
Tue 25 Aug 2026	-4.97%	157.00	151.05	157.00	151.05	12.67 times
Mon 24 Aug 2026	-0.47%	159.00	158.95	166.00	151.75	10.55 times

Volume is calculated using 10 day average volume

BSE SIMANDHAR IMPEX LIMITED 544662 All indicator, SIMANDHAR IMPEX LIMITED 544662 indicators All technical analysis, SIMANDHAR IMPEX LIMITED 544662 indicators All free charts, SIMANDHAR IMPEX LIMITED 544662 indicators All historical values BSE

Below are charts of BSE SIMANDHAR IMPEX LIMITED 544662 All indicator, SIMANDHAR IMPEX LIMITED 544662 indicators All technical analysis, SIMANDHAR IMPEX LIMITED 544662 indicators All free charts, SIMANDHAR IMPEX LIMITED 544662 indicators All historical values BSE

SIMANDHAR IMPEX LIMITED 544662 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIMANDHAR IMPEX LIMITED 544662 ADX is: 9, 26, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SIMANDHAR IMPEX LIMITED 544662 are:

ADX	+DY	-DY
8.6	25.9	30.8
13.5	24.9	32.6
21.7	21.8	34
26.2	20.3	34.8
18.6	22.6	32.9
9.6	24	29
22.7	20.2	32
26.2	19	32.5
26.1	19.4	33.1
25.5	20.5	34.5

ADX charts for SIMANDHAR IMPEX LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIMANDHAR IMPEX LIMITED 544662 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIMANDHAR IMPEX LIMITED is 153.61

50 day MA of SIMANDHAR IMPEX LIMITED is 146.94

100 day MA of SIMANDHAR IMPEX LIMITED is 145.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SIMANDHAR IMPEX LIMITED 544662 is uptrend

Historical Moving averages values of SIMANDHAR IMPEX LIMITED 544662 are:

Price	20 day	50 day	100 day
154.00	153.61	146.94	145.9
153.95	153.41	146.92	145.63
152.75	154.31	146.92	145.39
149.80	154.82	146.95	145.15
143.50	154.78	146.99	144.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIMANDHAR IMPEX LIMITED 544662 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIMANDHAR IMPEX LIMITED 544662 is: 72.6 M

Current day volume is 0.069 times compared to averaged volume SIMANDHAR IMPEX LIMITED has

Historical price to volume measure of SIMANDHAR IMPEX LIMITED is:

Price	Percent Change	Percent change within day	Volume change
154.00	0.03%	-4.35%	0.069 times
153.95	0.79%	-2.47%	0.041 times
152.75	1.97%	-0.03%	0.11 times
149.80	4.39%	3.38%	22.521 times
143.50	-5%	-0.03%	10.455 times
151.05	-3.17%	-7.78%	11.598 times
156.00	1.3%	0%	0.014 times
154.00	1.95%	0%	0.014 times
151.05	-4.97%	-3.79%	12.672 times
158.95	-0.47%	-0.03%	10.551 times

Price to volume Charts of SIMANDHAR IMPEX LIMITED 544662 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIMANDHAR IMPEX LIMITED 544662 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIMANDHAR IMPEX LIMITED 544662 is: 153.61 & deviation is 3.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SIMANDHAR IMPEX LIMITED 544662 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
154.00	153.61	3.89	161.38	145.84
153.95	153.41	3.96	161.34	145.48
152.75	154.31	5.66	165.63	142.99
149.80	154.82	5.94	166.71	142.93
143.50	154.78	5.98	166.73	142.83

Bollinger Bands charts for SIMANDHAR IMPEX LIMITED 544662 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIMANDHAR IMPEX LIMITED 544662 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIMANDHAR IMPEX LIMITED 544662

14 day SIMANDHAR IMPEX LIMITED 544662 RSI is: 50.68

According to RSI indicator, Selling is dominating the stock of SIMANDHAR IMPEX LIMITED 544662

Historical values of RSI indicator for SIMANDHAR IMPEX LIMITED are as follows in descending order:

50.68 52.51 53.97 54.91 54.85 55.83 55.87 57.11 58.11 59.33 57.82 58.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIMANDHAR IMPEX LIMITED 544662 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMANDHAR IMPEX LIMITED 544662

12,26,9 day SIMANDHAR IMPEX LIMITED 544662 MACD is: 152.77, 152.26, 0.51000000000002

According to MACD indicator, Prices of SIMANDHAR IMPEX LIMITED 544662 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIMANDHAR IMPEX LIMITED 544662 are:

152.77, 152.26, 0.51000000000002
152.55, 152.12, 0.43000000000001
152.3, 151.97, 0.33000000000001
152.22, 151.91, 0.31
152.66, 152.08, 0.57999999999998
154.33, 152.77, 1.56
154.93, 152.91, 2.02
154.73, 152.66, 2.07
154.86, 152.55, 2.31
155.55, 152.67, 2.88

MACD charts of SIMANDHAR IMPEX LIMITED 544662 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIMANDHAR IMPEX LIMITED 544662 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIMANDHAR IMPEX LIMITED 544662 CCI is: 58

According to CCI indicator, SIMANDHAR IMPEX LIMITED 544662 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SIMANDHAR IMPEX LIMITED

Historical CCI values of SIMANDHAR IMPEX LIMITED 544662 are:

58 35 -19 -178 -219 36 51 8 -13 114

CCI charts of SIMANDHAR IMPEX LIMITED 544662 are below. Second charts towards left.

SIMANDHAR IMPEX LIMITED 544662 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIMANDHAR IMPEX LIMITED 544662 Stochastics is: 59

According to Stochastics indicator, Buying is coming in SIMANDHAR IMPEX LIMITED

SIMANDHAR IMPEX LIMITED 544662 is neither over-bought, nor over-sold

Historical Stochastics values of SIMANDHAR IMPEX LIMITED 544662 are:

59 59 59 59 59 59 59 59 59 59

SIMANDHAR IMPEX LIMITED 544662 Stochastics charts are below. Third charts to the left, at the bottom