BSE SIMANDHAR IMPEX LIMITED 544662 All indicator, SIMANDHAR IMPEX LIMITED 544662 indicators All technical analysis, SIMANDHAR IMPEX LIMITED 544662 indicators All free charts, SIMANDHAR IMPEX LIMITED 544662 indicators All historical values BSE

Stock 544662 - Share SIMANDHAR IMPEX LIMITED trades in BSE

Daily Support: 145.63
Daily Resistance: 148.38
5 Day DMA Moving Average is 148.2
20 Day DMA Moving Average is 135.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0%	147.00	147.00	147.00	144.25	3.26 times
Mon 11 May 2026	-2%	147.00	147.00	147.00	147.00	0.99 times
Fri 08 May 2026	0.67%	147.50	150.00	151.95	147.50	38.82 times
Thu 07 May 2026	0.68%	148.25	149.00	149.00	148.25	839.66 times
Tue 05 May 2026	-1.99%	149.50	148.00	149.50	148.00	2.95 times
Mon 04 May 2026	-0.46%	151.00	151.00	151.00	151.00	0.01 times
Thu 30 Apr 2026	1.98%	151.70	151.70	151.70	151.70	17 times
Wed 29 Apr 2026	1.99%	145.85	148.75	148.75	145.85	1.94 times
Tue 28 Apr 2026	4.97%	145.85	145.85	145.85	145.85	0.59 times
Mon 27 Apr 2026	4.99%	138.95	138.95	138.95	138.95	15.65 times

Volume is calculated using 10 day average volume

BSE SIMANDHAR IMPEX LIMITED 544662 All indicator, SIMANDHAR IMPEX LIMITED 544662 indicators All technical analysis, SIMANDHAR IMPEX LIMITED 544662 indicators All free charts, SIMANDHAR IMPEX LIMITED 544662 indicators All historical values BSE

Below are charts of BSE SIMANDHAR IMPEX LIMITED 544662 All indicator, SIMANDHAR IMPEX LIMITED 544662 indicators All technical analysis, SIMANDHAR IMPEX LIMITED 544662 indicators All free charts, SIMANDHAR IMPEX LIMITED 544662 indicators All historical values BSE

SIMANDHAR IMPEX LIMITED 544662 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIMANDHAR IMPEX LIMITED 544662 ADX is: 14, 38, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SIMANDHAR IMPEX LIMITED 544662 are:

ADX	+DY	-DY
13.5	37.2	28.3
21.2	38.7	25.2
22.5	40.6	25.7
17.3	38.9	27.5
17.1	39.5	27.9
24.6	41.1	24.9
26.5	41.6	24.2
22.2	39.3	25
17.8	37.2	25.9
6.3	31.9	28.1

ADX charts for SIMANDHAR IMPEX LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIMANDHAR IMPEX LIMITED 544662 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIMANDHAR IMPEX LIMITED is 135.82

50 day MA of SIMANDHAR IMPEX LIMITED is 130.16

100 day MA of SIMANDHAR IMPEX LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SIMANDHAR IMPEX LIMITED 544662 is uptrend

Historical Moving averages values of SIMANDHAR IMPEX LIMITED 544662 are:

Price	20 day	50 day	100 day
147.00	135.82	130.16
147.00	135.07	129.94
150.00	134.38	129.72
149.00	133.63	129.39
148.00	132.83	129.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIMANDHAR IMPEX LIMITED 544662 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIMANDHAR IMPEX LIMITED 544662 is: 72.6 M

Current day volume is 3.264 times compared to averaged volume SIMANDHAR IMPEX LIMITED has

Historical price to volume measure of SIMANDHAR IMPEX LIMITED is:

Price	Percent Change	Percent change within day	Volume change
147.00	0%	0%	3.264 times
147.00	-2%	0%	0.992 times
150.00	0.67%	1.69%	38.815 times
149.00	0.68%	0.51%	839.656 times
148.00	-1.99%	-1%	2.948 times
151.00	-0.46%	0%	0.014 times
151.70	1.98%	0%	16.997 times
148.75	1.99%	1.99%	1.942 times
145.85	4.97%	0%	0.592 times
138.95	4.99%	0%	15.647 times

Price to volume Charts of SIMANDHAR IMPEX LIMITED 544662 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIMANDHAR IMPEX LIMITED 544662 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIMANDHAR IMPEX LIMITED 544662 is: 135.82 & deviation is 12.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SIMANDHAR IMPEX LIMITED 544662 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
147.00	135.82	12.68	161.17	110.47
147.00	135.07	12.44	159.94	110.2
150.00	134.38	12.13	158.65	110.11
149.00	133.63	11.6	156.82	110.44
148.00	132.83	11.05	154.92	110.74

Bollinger Bands charts for SIMANDHAR IMPEX LIMITED 544662 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIMANDHAR IMPEX LIMITED 544662 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIMANDHAR IMPEX LIMITED 544662

14 day SIMANDHAR IMPEX LIMITED 544662 RSI is: 60.26

According to RSI indicator,

Historical values of RSI indicator for SIMANDHAR IMPEX LIMITED are as follows in descending order:

60.26 60.26 60.96 62.2 63.45 64.2 63.06 63.41 63.8 62.28 60.66 58.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIMANDHAR IMPEX LIMITED 544662 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMANDHAR IMPEX LIMITED 544662

12,26,9 day SIMANDHAR IMPEX LIMITED 544662 MACD is: 143.81, 137.19, 6.62

According to MACD indicator, Prices of SIMANDHAR IMPEX LIMITED 544662 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIMANDHAR IMPEX LIMITED 544662 are:

143.81, 137.19, 6.62
143.23, 136.4, 6.83
142.54, 135.55, 6.99
141.18, 134.39, 6.79
139.76, 133.22, 6.54
138.26, 132.04, 6.22
135.94, 130.52, 5.42
133.07, 128.82, 4.25
130.22, 127.22, 3
127.38, 125.73, 1.65

MACD charts of SIMANDHAR IMPEX LIMITED 544662 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIMANDHAR IMPEX LIMITED 544662 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIMANDHAR IMPEX LIMITED 544662 CCI is: 36

According to CCI indicator, SIMANDHAR IMPEX LIMITED 544662 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SIMANDHAR IMPEX LIMITED

Historical CCI values of SIMANDHAR IMPEX LIMITED 544662 are:

36 42 61 54 52 69 74 48 34 -12

CCI charts of SIMANDHAR IMPEX LIMITED 544662 are below. Second charts towards left.

SIMANDHAR IMPEX LIMITED 544662 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIMANDHAR IMPEX LIMITED 544662 Stochastics is: 91

According to Stochastics indicator, Selling is coming in SIMANDHAR IMPEX LIMITED

SIMANDHAR IMPEX LIMITED 544662 is closing near its highest highs

Historical Stochastics values of SIMANDHAR IMPEX LIMITED 544662 are:

91 91 91 91 91 91 91 91 91 91

SIMANDHAR IMPEX LIMITED 544662 Stochastics charts are below. Third charts to the left, at the bottom