ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong intraday Stock price targets for SimandharImpex are 138.95 and 138.95

Intraday Target 1138.95
Intraday Target 2138.95
Intraday Target 3138.95
Intraday Target 4138.95
Intraday Target 5138.95

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Mon 27 April 2026 138.95 (4.99%) 138.95 138.95 - 138.95 0.1433 times
Fri 24 April 2026 132.35 (5%) 132.35 132.35 - 132.35 0.0588 times
Thu 23 April 2026 126.05 (5%) 125.60 123.10 - 126.05 0.1442 times
Wed 22 April 2026 120.05 (0.13%) 120.00 114.00 - 125.85 9.0867 times
Tue 21 April 2026 119.90 (1.61%) 118.75 112.10 - 123.90 0.3159 times
Mon 20 April 2026 118.00 (0%) 115.05 112.10 - 118.00 0.1599 times
Fri 17 April 2026 118.00 (-2.48%) 118.60 114.95 - 118.60 0.0713 times
Thu 16 April 2026 121.00 (-2.02%) 121.05 121.00 - 121.05 0.0025 times
Wed 15 April 2026 123.50 (-5%) 130.00 123.50 - 130.00 0.0048 times
Mon 13 April 2026 130.00 (-0.19%) 129.55 129.55 - 130.00 0.0126 times
Fri 10 April 2026 130.25 (-1.29%) 130.25 130.25 - 130.25 0.0072 times

 Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 138.95 and 138.95

Weekly Target 1138.95
Weekly Target 2138.95
Weekly Target 3138.95
Weekly Target 4138.95
Weekly Target 5138.95

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Mon 27 April 2026 138.95 (4.99%) 138.95 138.95 - 138.95 0.0263 times
Fri 24 April 2026 132.35 (12.16%) 115.05 112.10 - 132.35 1.7919 times
Fri 17 April 2026 118.00 (-9.4%) 129.55 114.95 - 130.00 0.0167 times
Fri 10 April 2026 130.25 (-2.07%) 135.70 126.70 - 139.00 0.0535 times
Thu 02 April 2026 133.00 (2.31%) 130.65 123.65 - 133.85 0.0088 times
Fri 27 March 2026 130.00 (2.89%) 126.35 120.05 - 134.80 1.996 times
Fri 20 March 2026 126.35 (4.9%) 121.00 110.20 - 129.00 0.9923 times
Fri 13 March 2026 120.45 (-5.82%) 134.25 115.35 - 135.85 4.9888 times
Fri 06 March 2026 127.90 (6.01%) 120.65 120.55 - 127.90 0.0175 times
Fri 27 February 2026 120.65 (-7.72%) 128.15 120.65 - 128.15 0.1081 times
Fri 20 February 2026 130.75 (-0.04%) 128.20 128.20 - 138.75 0.9124 times

 weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 125.53 and 152.43

Monthly Target 1103.12
Monthly Target 2121.03
Monthly Target 3130.01666666667
Monthly Target 4147.93
Monthly Target 5156.92

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Mon 27 April 2026 138.95 (8.94%) 133.85 112.10 - 139.00 0.477 times
Mon 30 March 2026 127.55 (5.72%) 120.65 110.20 - 135.85 2.0167 times
Fri 27 February 2026 120.65 (11.03%) 114.05 114.05 - 138.75 0.3059 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 2.1999 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0005 times
Mon 27 April 2026 (0%) - 0 times

 monthly chart SimandharImpex

Yearly price and charts SimandharImpex

Strong yearly Stock price targets for SimandharImpex 544662 are 85.25 and 192.7

Yearly Target 1-4.28
Yearly Target 267.33
Yearly Target 3103.16666666667
Yearly Target 4174.78
Yearly Target 5210.62

Yearly price and volumes Simandhar Impex

Date Closing Open Range Volume
Mon 27 April 2026 138.95 (362.4%) 31.55 31.55 - 139.00 1.9998 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0002 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of SimandharImpex

Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simandhar Impex 544662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimandharImpex (544662) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SimandharImpex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SimandharImpex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimandharImpex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimandharImpex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimandharImpex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.44 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.

SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 127.46
12 day DMA 125.83
20 day DMA 128.02
35 day DMA 125.94
50 day DMA 126.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA130.16125.77122.48
12 day EMA127.38125.28123.99
20 day EMA126.9125.63124.92
35 day EMA126.65125.93125.55
50 day EMA126.15125.63125.36

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA127.46123.27120.4
12 day SMA125.83125.37125.59
20 day SMA128.02127.39127.09
35 day SMA125.94125.41125.15
50 day SMA126.95126.59126.32
100 day SMA
150 day SMA
200 day SMA

Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top