ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong intraday Stock price targets for SimandharImpex are 143.5 and 146.5

Intraday Target 1141
Intraday Target 2143
Intraday Target 3144
Intraday Target 4146
Intraday Target 5147

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Mon 05 October 2026 145.00 (2.15%) 142.00 142.00 - 145.00 0.0023 times
Thu 01 October 2026 141.95 (-5.37%) 140.50 135.40 - 148.45 0.0036 times
Tue 29 September 2026 150.00 (4.46%) 150.00 149.80 - 150.00 0.0767 times
Mon 28 September 2026 143.60 (-2.91%) 150.90 140.55 - 150.90 0.3539 times
Fri 25 September 2026 147.90 (-0.17%) 147.00 147.00 - 148.00 9.459 times
Thu 24 September 2026 148.15 (-0.47%) 148.15 141.45 - 148.15 0.0592 times
Tue 22 September 2026 148.85 (-0.7%) 149.20 148.85 - 149.20 0.0025 times
Mon 21 September 2026 149.90 (-1.38%) 152.00 144.40 - 152.00 0.0378 times
Fri 18 September 2026 152.00 (1.4%) 157.05 152.00 - 157.05 0.0045 times
Thu 17 September 2026 149.90 (4.9%) 150.00 149.80 - 150.00 0.0006 times
Wed 16 September 2026 142.90 (-4.99%) 150.00 142.90 - 150.00 0.0964 times

 Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 143.5 and 146.5

Weekly Target 1141
Weekly Target 2143
Weekly Target 3144
Weekly Target 4146
Weekly Target 5147

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Mon 05 October 2026 145.00 (2.15%) 142.00 142.00 - 145.00 0.0013 times
Thu 01 October 2026 141.95 (-4.02%) 150.90 135.40 - 150.90 0.242 times
Fri 25 September 2026 147.90 (-2.7%) 152.00 141.45 - 152.00 5.3271 times
Fri 18 September 2026 152.00 (0.33%) 150.40 142.90 - 157.05 0.0577 times
Fri 11 September 2026 151.50 (-1.62%) 159.00 146.30 - 159.00 0.0501 times
Fri 04 September 2026 154.00 (1.95%) 143.55 136.35 - 161.00 0.2539 times
Fri 28 August 2026 151.05 (-5.42%) 159.00 151.00 - 166.00 0.2665 times
Fri 21 August 2026 159.70 (4.62%) 150.40 147.20 - 161.00 0.0856 times
Fri 14 August 2026 152.65 (1.77%) 143.00 138.85 - 157.50 0.6339 times
Fri 07 August 2026 150.00 (2.74%) 159.95 137.60 - 189.10 3.0818 times
Fri 31 July 2026 146.00 (-0.14%) 157.90 141.30 - 167.90 0.5114 times

 weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 140.2 and 153.25

Monthly Target 1129.9
Monthly Target 2137.45
Monthly Target 3142.95
Monthly Target 4150.5
Monthly Target 5156

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Mon 05 October 2026 145.00 (-3.33%) 140.50 135.40 - 148.45 0.0003 times
Tue 29 September 2026 150.00 (4.53%) 144.90 136.35 - 161.00 0.5005 times
Mon 31 August 2026 143.50 (-1.71%) 159.95 137.60 - 189.10 0.3549 times
Fri 31 July 2026 146.00 (10.19%) 135.70 118.05 - 167.90 0.673 times
Tue 30 June 2026 132.50 (-9.93%) 144.20 132.50 - 180.95 0.1002 times
Fri 29 May 2026 147.10 (-3.03%) 151.00 144.25 - 151.95 0.6359 times
Thu 30 April 2026 151.70 (18.93%) 133.85 112.10 - 151.70 0.7496 times
Mon 30 March 2026 127.55 (5.72%) 120.65 110.20 - 135.85 3.1151 times
Fri 27 February 2026 120.65 (11.03%) 114.05 114.05 - 138.75 0.4724 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 3.398 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0008 times

 monthly chart SimandharImpex

Yearly price and charts SimandharImpex

Strong yearly Stock price targets for SimandharImpex 544662 are 88.28 and 245.83

Yearly Target 1-35.67
Yearly Target 254.67
Yearly Target 3121.88333333333
Yearly Target 4212.22
Yearly Target 5279.43

Yearly price and volumes Simandhar Impex

Date Closing Open Range Volume
Mon 05 October 2026 145.00 (382.53%) 31.55 31.55 - 189.10 1.9998 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0002 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SimandharImpex

Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simandhar Impex 544662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simandhar Impex 544662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 146 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimandharImpex (544662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimandharImpex in short term and the sell signal is strong.

SimandharImpex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimandharImpex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimandharImpex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.77 and SimandharImpex 544662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.

SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 145.69
12 day DMA 147.55
20 day DMA 149.39
35 day DMA 151.2
50 day DMA 151.59
100 day DMA 149.23
150 day DMA 141.8
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA145.65145.98147.99
12 day EMA147.39147.83148.9
20 day EMA148.56148.93149.66
35 day EMA149.31149.56150.01
50 day EMA149.88150.08150.41

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA145.69146.32147.7
12 day SMA147.55148.09148.7
20 day SMA149.39149.32149.77
35 day SMA151.2151.56151.79
50 day SMA151.59151.36151.36
100 day SMA149.23149.17149.07
150 day SMA141.8141.64141.49
200 day SMA

Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top