ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong intraday Stock price targets for SimandharImpex are 136.05 and 136.05

Intraday Target 1136.05
Intraday Target 2136.05
Intraday Target 3136.05
Intraday Target 4136.05
Intraday Target 5136.05

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Tue 17 February 2026 136.05 (1.99%) 136.05 136.05 - 136.05 0.0016 times
Mon 16 February 2026 133.40 (1.99%) 128.20 128.20 - 133.40 6.0542 times
Fri 13 February 2026 130.80 (-1.99%) 130.80 130.80 - 130.80 1.8304 times
Thu 12 February 2026 133.45 (1.99%) 133.40 133.40 - 133.45 0.2802 times
Wed 11 February 2026 130.85 (1.99%) 130.85 130.85 - 130.85 0.2689 times
Tue 10 February 2026 128.30 (1.99%) 128.30 127.70 - 128.30 0.9292 times
Mon 09 February 2026 125.80 (1.99%) 125.80 125.80 - 125.80 0.0323 times
Fri 06 February 2026 123.35 (1.98%) 123.35 123.35 - 123.35 0.0409 times
Wed 04 February 2026 120.95 (1.98%) 120.95 120.95 - 120.95 0.0952 times
Tue 03 February 2026 118.60 (1.98%) 118.60 118.60 - 118.60 0.4673 times
Mon 02 February 2026 116.30 (1.97%) 116.30 116.30 - 116.30 0.5001 times

 Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 132.13 and 139.98

Weekly Target 1125.58
Weekly Target 2130.82
Weekly Target 3133.43333333333
Weekly Target 4138.67
Weekly Target 5141.28

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Tue 17 February 2026 136.05 (4.01%) 128.20 128.20 - 136.05 0.2272 times
Fri 13 February 2026 130.80 (6.04%) 125.80 125.80 - 133.45 0.1253 times
Fri 06 February 2026 123.35 (13.52%) 114.05 114.05 - 123.35 0.0426 times
Fri 30 January 2026 108.66 (21.53%) 93.88 93.88 - 108.66 7.2736 times
Fri 23 January 2026 89.41 (27.58%) 73.58 73.58 - 89.41 0.0118 times
Fri 16 January 2026 70.08 (21.5%) 60.56 57.68 - 70.08 0.3019 times
Fri 09 January 2026 57.68 (82.82%) 33.12 33.12 - 57.68 0.0089 times
Fri 02 January 2026 31.55 (0%) 27.30 27.30 - 31.55 0.0087 times
Tue 17 February 2026 (0%) - 0 times

 weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 125.05 and 147.05

Monthly Target 1106.72
Monthly Target 2121.38
Monthly Target 3128.71666666667
Monthly Target 4143.38
Monthly Target 5150.72

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Tue 17 February 2026 136.05 (25.21%) 114.05 114.05 - 136.05 0.1481 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 2.8512 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0007 times
Tue 17 February 2026 (0%) - 0 times

 monthly chart SimandharImpex

Yearly price and charts SimandharImpex

Strong yearly Stock price targets for SimandharImpex 544662 are 83.8 and 188.3

Yearly Target 1-3.28
Yearly Target 266.38
Yearly Target 3101.21666666667
Yearly Target 4170.88
Yearly Target 5205.72

Yearly price and volumes Simandhar Impex

Date Closing Open Range Volume
Tue 17 February 2026 136.05 (352.75%) 31.55 31.55 - 136.05 1.9995 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0005 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of SimandharImpex

Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simandhar Impex 544662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.95

Tomorrow's movement Prediction of Simandhar Impex 544662 is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 95 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 19 points

Upper Bollinger band is at 150 and lower is at 76, while middle bands are at 94 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimandharImpex (544662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimandharImpex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimandharImpex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimandharImpex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimandharImpex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimandharImpex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.51 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.

SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 132.91
12 day DMA 125.99
20 day DMA 112.47
35 day DMA 84.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA132.37130.53129.09
12 day EMA123.56121.29119.09
20 day EMA110.61107.93105.25
35 day EMA84.3381.2878.21
50 day EMA000

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA132.91131.36129.84
12 day SMA125.99123.71121.22
20 day SMA112.47109.35106.18
35 day SMA84.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top