SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 143.5 and 146.5
| Intraday Target 1 | 141 |
| Intraday Target 2 | 143 |
| Intraday Target 3 | 144 |
| Intraday Target 4 | 146 |
| Intraday Target 5 | 147 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.00 (2.15%) | 142.00 | 142.00 - 145.00 | 0.0023 times | Thu 01 October 2026 | 141.95 (-5.37%) | 140.50 | 135.40 - 148.45 | 0.0036 times | Tue 29 September 2026 | 150.00 (4.46%) | 150.00 | 149.80 - 150.00 | 0.0767 times | Mon 28 September 2026 | 143.60 (-2.91%) | 150.90 | 140.55 - 150.90 | 0.3539 times | Fri 25 September 2026 | 147.90 (-0.17%) | 147.00 | 147.00 - 148.00 | 9.459 times | Thu 24 September 2026 | 148.15 (-0.47%) | 148.15 | 141.45 - 148.15 | 0.0592 times | Tue 22 September 2026 | 148.85 (-0.7%) | 149.20 | 148.85 - 149.20 | 0.0025 times | Mon 21 September 2026 | 149.90 (-1.38%) | 152.00 | 144.40 - 152.00 | 0.0378 times | Fri 18 September 2026 | 152.00 (1.4%) | 157.05 | 152.00 - 157.05 | 0.0045 times | Thu 17 September 2026 | 149.90 (4.9%) | 150.00 | 149.80 - 150.00 | 0.0006 times | Wed 16 September 2026 | 142.90 (-4.99%) | 150.00 | 142.90 - 150.00 | 0.0964 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 143.5 and 146.5
| Weekly Target 1 | 141 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 144 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.00 (2.15%) | 142.00 | 142.00 - 145.00 | 0.0013 times | Thu 01 October 2026 | 141.95 (-4.02%) | 150.90 | 135.40 - 150.90 | 0.242 times | Fri 25 September 2026 | 147.90 (-2.7%) | 152.00 | 141.45 - 152.00 | 5.3271 times | Fri 18 September 2026 | 152.00 (0.33%) | 150.40 | 142.90 - 157.05 | 0.0577 times | Fri 11 September 2026 | 151.50 (-1.62%) | 159.00 | 146.30 - 159.00 | 0.0501 times | Fri 04 September 2026 | 154.00 (1.95%) | 143.55 | 136.35 - 161.00 | 0.2539 times | Fri 28 August 2026 | 151.05 (-5.42%) | 159.00 | 151.00 - 166.00 | 0.2665 times | Fri 21 August 2026 | 159.70 (4.62%) | 150.40 | 147.20 - 161.00 | 0.0856 times | Fri 14 August 2026 | 152.65 (1.77%) | 143.00 | 138.85 - 157.50 | 0.6339 times | Fri 07 August 2026 | 150.00 (2.74%) | 159.95 | 137.60 - 189.10 | 3.0818 times | Fri 31 July 2026 | 146.00 (-0.14%) | 157.90 | 141.30 - 167.90 | 0.5114 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 140.2 and 153.25
| Monthly Target 1 | 129.9 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 142.95 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 156 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.00 (-3.33%) | 140.50 | 135.40 - 148.45 | 0.0003 times | Tue 29 September 2026 | 150.00 (4.53%) | 144.90 | 136.35 - 161.00 | 0.5005 times | Mon 31 August 2026 | 143.50 (-1.71%) | 159.95 | 137.60 - 189.10 | 0.3549 times | Fri 31 July 2026 | 146.00 (10.19%) | 135.70 | 118.05 - 167.90 | 0.673 times | Tue 30 June 2026 | 132.50 (-9.93%) | 144.20 | 132.50 - 180.95 | 0.1002 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.6359 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.7496 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 3.1151 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.4724 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 3.398 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0008 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 88.28 and 245.83
| Yearly Target 1 | -35.67 |
| Yearly Target 2 | 54.67 |
| Yearly Target 3 | 121.88333333333 |
| Yearly Target 4 | 212.22 |
| Yearly Target 5 | 279.43 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.00 (382.53%) | 31.55 | 31.55 - 189.10 | 1.9998 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0002 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simandhar Impex 544662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 146 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimandharImpex in short term and the sell signal is strong.
SimandharImpex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimandharImpex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimandharImpex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.77 and SimandharImpex 544662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 145.69 |
| 12 day DMA | 147.55 |
| 20 day DMA | 149.39 |
| 35 day DMA | 151.2 |
| 50 day DMA | 151.59 |
| 100 day DMA | 149.23 |
| 150 day DMA | 141.8 |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.65 | 145.98 | 147.99 |
| 12 day EMA | 147.39 | 147.83 | 148.9 |
| 20 day EMA | 148.56 | 148.93 | 149.66 |
| 35 day EMA | 149.31 | 149.56 | 150.01 |
| 50 day EMA | 149.88 | 150.08 | 150.41 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.69 | 146.32 | 147.7 |
| 12 day SMA | 147.55 | 148.09 | 148.7 |
| 20 day SMA | 149.39 | 149.32 | 149.77 |
| 35 day SMA | 151.2 | 151.56 | 151.79 |
| 50 day SMA | 151.59 | 151.36 | 151.36 |
| 100 day SMA | 149.23 | 149.17 | 149.07 |
| 150 day SMA | 141.8 | 141.64 | 141.49 |
| 200 day SMA |


