ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong intraday Stock price targets for SimandharImpex are 130.85 and 130.85

Intraday Target 1130.85
Intraday Target 2130.85
Intraday Target 3130.85
Intraday Target 4130.85
Intraday Target 5130.85

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Wed 11 February 2026 130.85 (1.99%) 130.85 130.85 - 130.85 0.9731 times
Tue 10 February 2026 128.30 (1.99%) 128.30 127.70 - 128.30 3.3632 times
Mon 09 February 2026 125.80 (1.99%) 125.80 125.80 - 125.80 0.1168 times
Fri 06 February 2026 123.35 (1.98%) 123.35 123.35 - 123.35 0.1479 times
Wed 04 February 2026 120.95 (1.98%) 120.95 120.95 - 120.95 0.3445 times
Tue 03 February 2026 118.60 (1.98%) 118.60 118.60 - 118.60 1.6913 times
Mon 02 February 2026 116.30 (1.97%) 116.30 116.30 - 116.30 1.81 times
Sun 01 February 2026 114.05 (4.96%) 114.05 114.05 - 114.05 0.1129 times
Fri 30 January 2026 108.66 (5%) 108.66 108.66 - 108.66 0.399 times
Thu 29 January 2026 103.49 (4.99%) 103.49 103.49 - 103.49 1.0413 times
Wed 28 January 2026 98.57 (5%) 98.57 98.57 - 98.57 700.0876 times

 Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 128.33 and 133.38

Weekly Target 1124.12
Weekly Target 2127.48
Weekly Target 3129.16666666667
Weekly Target 4132.53
Weekly Target 5134.22

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Wed 11 February 2026 130.85 (6.08%) 125.80 125.80 - 130.85 0.042 times
Fri 06 February 2026 123.35 (13.52%) 114.05 114.05 - 123.35 0.0387 times
Fri 30 January 2026 108.66 (21.53%) 93.88 93.88 - 108.66 6.6178 times
Fri 23 January 2026 89.41 (27.58%) 73.58 73.58 - 89.41 0.0107 times
Fri 16 January 2026 70.08 (21.5%) 60.56 57.68 - 70.08 0.2747 times
Fri 09 January 2026 57.68 (82.82%) 33.12 33.12 - 57.68 0.0081 times
Fri 02 January 2026 31.55 (0%) 27.30 27.30 - 31.55 0.0079 times
Wed 11 February 2026 (0%) - 0 times

 weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 122.45 and 139.25

Monthly Target 1108.45
Monthly Target 2119.65
Monthly Target 3125.25
Monthly Target 4136.45
Monthly Target 5142.05

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Wed 11 February 2026 130.85 (20.42%) 114.05 114.05 - 130.85 0.0346 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 2.9647 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0007 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart SimandharImpex

Yearly price and charts SimandharImpex

Strong yearly Stock price targets for SimandharImpex 544662 are 81.2 and 180.5

Yearly Target 1-1.55
Yearly Target 264.65
Yearly Target 397.75
Yearly Target 4163.95
Yearly Target 5197.05

Yearly price and volumes Simandhar Impex

Date Closing Open Range Volume
Wed 11 February 2026 130.85 (335.44%) 31.55 31.55 - 130.85 1.9995 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0005 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SimandharImpex

Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simandhar Impex 544662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simandhar Impex 544662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 22 points

Upper Bollinger band is at 144 and lower is at 56, while middle bands are at 78 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimandharImpex (544662) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SimandharImpex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimandharImpex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimandharImpex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimandharImpex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimandharImpex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.85 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.

SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 125.85
12 day DMA 115.23
20 day DMA 99.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA125.62123120.35
12 day EMA113.96110.89107.73
20 day EMA99.3195.9992.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA125.85123.4121
12 day SMA115.23111.78108.19
20 day SMA99.4995.9792.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top