SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 133.2 and 133.6
| Intraday Target 1 | 132.87 |
| Intraday Target 2 | 133.13 |
| Intraday Target 3 | 133.26666666667 |
| Intraday Target 4 | 133.53 |
| Intraday Target 5 | 133.67 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.40 (0%) | 133.00 | 133.00 - 133.40 | 0.005 times | Mon 20 July 2026 | 133.40 (-5.92%) | 133.00 | 133.00 - 134.00 | 9.3074 times | Fri 17 July 2026 | 141.80 (8.7%) | 141.80 | 137.90 - 141.80 | 0.0748 times | Thu 16 July 2026 | 130.45 (-8.2%) | 139.90 | 127.90 - 142.00 | 0.0821 times | Wed 15 July 2026 | 142.10 (0%) | 142.10 | 142.10 - 142.10 | 0.0035 times | Tue 14 July 2026 | 142.10 (9.43%) | 122.05 | 122.05 - 142.80 | 0.3942 times | Mon 13 July 2026 | 129.85 (10%) | 129.85 | 129.40 - 129.85 | 0.1012 times | Fri 10 July 2026 | 118.05 (-4.99%) | 124.90 | 118.05 - 124.90 | 0.0151 times | Thu 09 July 2026 | 124.25 (-4.72%) | 130.40 | 124.00 - 130.40 | 0.009 times | Wed 08 July 2026 | 130.40 (-0.46%) | 130.35 | 130.35 - 130.40 | 0.0077 times | Tue 07 July 2026 | 131.00 (-4.13%) | 136.00 | 131.00 - 136.00 | 0.0762 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 133.2 and 134.2
| Weekly Target 1 | 132.47 |
| Weekly Target 2 | 132.93 |
| Weekly Target 3 | 133.46666666667 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 134.47 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.40 (-5.92%) | 133.00 | 133.00 - 134.00 | 7.2911 times | Fri 17 July 2026 | 141.80 (20.12%) | 129.85 | 122.05 - 142.80 | 0.5135 times | Fri 10 July 2026 | 118.05 (-13.61%) | 136.00 | 118.05 - 136.00 | 0.0846 times | Fri 03 July 2026 | 136.65 (-5.99%) | 152.60 | 127.00 - 152.60 | 0.2581 times | Thu 25 June 2026 | 145.35 (-4.28%) | 147.30 | 145.35 - 161.55 | 0.0536 times | Fri 19 June 2026 | 151.85 (-7.27%) | 171.90 | 151.60 - 175.95 | 0.4891 times | Fri 12 June 2026 | 163.75 (11.36%) | 147.00 | 147.00 - 180.95 | 0.3384 times | Fri 05 June 2026 | 147.05 (-0.03%) | 144.20 | 144.00 - 147.05 | 0.3186 times | Fri 29 May 2026 | 147.10 (-1.77%) | 149.00 | 147.05 - 150.10 | 0.3998 times | Fri 22 May 2026 | 149.75 (-0.1%) | 150.00 | 146.95 - 150.00 | 0.2534 times | Thu 14 May 2026 | 149.90 (-0.07%) | 147.00 | 144.25 - 149.90 | 0.1044 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 113.35 and 138.1
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 131.41666666667 |
| Monthly Target 4 | 144.78 |
| Monthly Target 5 | 156.17 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.40 (0.68%) | 135.70 | 118.05 - 142.80 | 0.5523 times | Tue 30 June 2026 | 132.50 (-9.93%) | 144.20 | 132.50 - 180.95 | 0.0881 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.559 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.659 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.7384 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.4153 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 2.9871 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0007 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 82.48 and 231.88
| Yearly Target 1 | -34.1 |
| Yearly Target 2 | 49.65 |
| Yearly Target 3 | 115.3 |
| Yearly Target 4 | 199.05 |
| Yearly Target 5 | 264.7 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.40 (343.93%) | 31.55 | 31.55 - 180.95 | 1.9998 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0002 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 119, while middle bands are at 128 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimandharImpex in short term but the buy signal is initial and weak.
SimandharImpex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimandharImpex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimandharImpex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.71 and SimandharImpex 544662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 136.23 |
| 12 day DMA | 132.79 |
| 20 day DMA | 136.96 |
| 35 day DMA | 145.57 |
| 50 day DMA | 146.61 |
| 100 day DMA | 137.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.79 | 135.49 | 136.53 |
| 12 day EMA | 135.48 | 135.86 | 136.31 |
| 20 day EMA | 137.84 | 138.31 | 138.83 |
| 35 day EMA | 140.26 | 140.66 | 141.09 |
| 50 day EMA | 144.43 | 144.88 | 145.35 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.23 | 137.97 | 137.26 |
| 12 day SMA | 132.79 | 132.92 | 132.85 |
| 20 day SMA | 136.96 | 137.88 | 139.19 |
| 35 day SMA | 145.57 | 146.04 | 146.43 |
| 50 day SMA | 146.61 | 146.86 | 146.97 |
| 100 day SMA | 137.01 | 136.91 | 136.78 |
| 150 day SMA | |||
| 200 day SMA |


