SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 138.95 and 138.95
| Intraday Target 1 | 138.95 |
| Intraday Target 2 | 138.95 |
| Intraday Target 3 | 138.95 |
| Intraday Target 4 | 138.95 |
| Intraday Target 5 | 138.95 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.95 (4.99%) | 138.95 | 138.95 - 138.95 | 0.1433 times | Fri 24 April 2026 | 132.35 (5%) | 132.35 | 132.35 - 132.35 | 0.0588 times | Thu 23 April 2026 | 126.05 (5%) | 125.60 | 123.10 - 126.05 | 0.1442 times | Wed 22 April 2026 | 120.05 (0.13%) | 120.00 | 114.00 - 125.85 | 9.0867 times | Tue 21 April 2026 | 119.90 (1.61%) | 118.75 | 112.10 - 123.90 | 0.3159 times | Mon 20 April 2026 | 118.00 (0%) | 115.05 | 112.10 - 118.00 | 0.1599 times | Fri 17 April 2026 | 118.00 (-2.48%) | 118.60 | 114.95 - 118.60 | 0.0713 times | Thu 16 April 2026 | 121.00 (-2.02%) | 121.05 | 121.00 - 121.05 | 0.0025 times | Wed 15 April 2026 | 123.50 (-5%) | 130.00 | 123.50 - 130.00 | 0.0048 times | Mon 13 April 2026 | 130.00 (-0.19%) | 129.55 | 129.55 - 130.00 | 0.0126 times | Fri 10 April 2026 | 130.25 (-1.29%) | 130.25 | 130.25 - 130.25 | 0.0072 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 138.95 and 138.95
| Weekly Target 1 | 138.95 |
| Weekly Target 2 | 138.95 |
| Weekly Target 3 | 138.95 |
| Weekly Target 4 | 138.95 |
| Weekly Target 5 | 138.95 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.95 (4.99%) | 138.95 | 138.95 - 138.95 | 0.0263 times | Fri 24 April 2026 | 132.35 (12.16%) | 115.05 | 112.10 - 132.35 | 1.7919 times | Fri 17 April 2026 | 118.00 (-9.4%) | 129.55 | 114.95 - 130.00 | 0.0167 times | Fri 10 April 2026 | 130.25 (-2.07%) | 135.70 | 126.70 - 139.00 | 0.0535 times | Thu 02 April 2026 | 133.00 (2.31%) | 130.65 | 123.65 - 133.85 | 0.0088 times | Fri 27 March 2026 | 130.00 (2.89%) | 126.35 | 120.05 - 134.80 | 1.996 times | Fri 20 March 2026 | 126.35 (4.9%) | 121.00 | 110.20 - 129.00 | 0.9923 times | Fri 13 March 2026 | 120.45 (-5.82%) | 134.25 | 115.35 - 135.85 | 4.9888 times | Fri 06 March 2026 | 127.90 (6.01%) | 120.65 | 120.55 - 127.90 | 0.0175 times | Fri 27 February 2026 | 120.65 (-7.72%) | 128.15 | 120.65 - 128.15 | 0.1081 times | Fri 20 February 2026 | 130.75 (-0.04%) | 128.20 | 128.20 - 138.75 | 0.9124 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 125.53 and 152.43
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 130.01666666667 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 156.92 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.95 (8.94%) | 133.85 | 112.10 - 139.00 | 0.477 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.0167 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.3059 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 2.1999 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0005 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 85.25 and 192.7
| Yearly Target 1 | -4.28 |
| Yearly Target 2 | 67.33 |
| Yearly Target 3 | 103.16666666667 |
| Yearly Target 4 | 174.78 |
| Yearly Target 5 | 210.62 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.95 (362.4%) | 31.55 | 31.55 - 139.00 | 1.9998 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0002 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SimandharImpex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimandharImpex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimandharImpex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimandharImpex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimandharImpex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.44 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 127.46 |
| 12 day DMA | 125.83 |
| 20 day DMA | 128.02 |
| 35 day DMA | 125.94 |
| 50 day DMA | 126.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.16 | 125.77 | 122.48 |
| 12 day EMA | 127.38 | 125.28 | 123.99 |
| 20 day EMA | 126.9 | 125.63 | 124.92 |
| 35 day EMA | 126.65 | 125.93 | 125.55 |
| 50 day EMA | 126.15 | 125.63 | 125.36 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.46 | 123.27 | 120.4 |
| 12 day SMA | 125.83 | 125.37 | 125.59 |
| 20 day SMA | 128.02 | 127.39 | 127.09 |
| 35 day SMA | 125.94 | 125.41 | 125.15 |
| 50 day SMA | 126.95 | 126.59 | 126.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


