Munafa Stock Market Course + Intraday & FNO calls 
SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 145.43 and 148.48
| Intraday Target 1 | 144.92 |
| Intraday Target 2 | 145.93 |
| Intraday Target 3 | 147.96666666667 |
| Intraday Target 4 | 148.98 |
| Intraday Target 5 | 151.02 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 146.95 (-1.97%) | 150.00 | 146.95 - 150.00 | 0.0101 times | Thu 14 May 2026 | 149.90 (1.97%) | 149.75 | 149.00 - 149.90 | 0.0895 times | Tue 12 May 2026 | 147.00 (0%) | 147.00 | 144.25 - 147.00 | 0.0357 times | Mon 11 May 2026 | 147.00 (-2%) | 147.00 | 147.00 - 147.00 | 0.0109 times | Fri 08 May 2026 | 150.00 (0.67%) | 147.50 | 147.50 - 151.95 | 0.4248 times | Thu 07 May 2026 | 149.00 (0.68%) | 148.25 | 148.25 - 149.00 | 9.1893 times | Tue 05 May 2026 | 148.00 (-1.99%) | 149.50 | 148.00 - 149.50 | 0.0323 times | Mon 04 May 2026 | 151.00 (-0.46%) | 151.00 | 151.00 - 151.00 | 0.0002 times | Thu 30 April 2026 | 151.70 (1.98%) | 151.70 | 151.70 - 151.70 | 0.186 times | Wed 29 April 2026 | 148.75 (1.99%) | 145.85 | 145.85 - 148.75 | 0.0213 times | Tue 28 April 2026 | 145.85 (4.97%) | 145.85 | 145.85 - 145.85 | 0.0065 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 145.43 and 148.48
| Weekly Target 1 | 144.92 |
| Weekly Target 2 | 145.93 |
| Weekly Target 3 | 147.96666666667 |
| Weekly Target 4 | 148.98 |
| Weekly Target 5 | 151.02 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 146.95 (-1.97%) | 150.00 | 146.95 - 150.00 | 0.0024 times | Thu 14 May 2026 | 149.90 (-0.07%) | 147.00 | 144.25 - 149.90 | 0.0326 times | Fri 08 May 2026 | 150.00 (-1.12%) | 151.00 | 147.50 - 151.95 | 2.3067 times | Thu 30 April 2026 | 151.70 (14.62%) | 138.95 | 138.95 - 151.70 | 0.0921 times | Fri 24 April 2026 | 132.35 (12.16%) | 115.05 | 112.10 - 132.35 | 2.79 times | Fri 17 April 2026 | 118.00 (-9.4%) | 129.55 | 114.95 - 130.00 | 0.0261 times | Fri 10 April 2026 | 130.25 (-2.07%) | 135.70 | 126.70 - 139.00 | 0.0833 times | Thu 02 April 2026 | 133.00 (2.31%) | 130.65 | 123.65 - 133.85 | 0.0137 times | Fri 27 March 2026 | 130.00 (2.89%) | 126.35 | 120.05 - 134.80 | 3.108 times | Fri 20 March 2026 | 126.35 (4.9%) | 121.00 | 110.20 - 129.00 | 1.5451 times | Fri 13 March 2026 | 120.45 (-5.82%) | 134.25 | 115.35 - 135.85 | 7.7678 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 141.75 and 149.45
| Monthly Target 1 | 140.02 |
| Monthly Target 2 | 143.48 |
| Monthly Target 3 | 147.71666666667 |
| Monthly Target 4 | 151.18 |
| Monthly Target 5 | 155.42 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 146.95 (-3.13%) | 151.00 | 144.25 - 151.95 | 0.4223 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.5405 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.246 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.3406 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 2.45 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0006 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 89.25 and 209.65
| Yearly Target 1 | -10.25 |
| Yearly Target 2 | 68.35 |
| Yearly Target 3 | 110.15 |
| Yearly Target 4 | 188.75 |
| Yearly Target 5 | 230.55 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 146.95 (389.02%) | 31.55 | 31.55 - 151.95 | 1.9998 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0002 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simandhar Impex 544662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simandhar Impex 544662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.08
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 14 points
Upper Bollinger band is at 164 and lower is at 112, while middle bands are at 125 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SimandharImpex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimandharImpex in short term but the sell signal is initial and weak.
SimandharImpex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimandharImpex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimandharImpex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.09 and SimandharImpex 544662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 148.17 |
| 12 day DMA | 147.84 |
| 20 day DMA | 137.65 |
| 35 day DMA | 134.03 |
| 50 day DMA | 130.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.9 | 148.37 | 147.6 |
| 12 day EMA | 145.09 | 144.75 | 143.81 |
| 20 day EMA | 141.4 | 140.82 | 139.86 |
| 35 day EMA | 136.77 | 136.17 | 135.36 |
| 50 day EMA | 132.79 | 132.21 | 131.49 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.17 | 148.58 | 148.2 |
| 12 day SMA | 147.84 | 146.63 | 144.64 |
| 20 day SMA | 137.65 | 136.8 | 135.82 |
| 35 day SMA | 134.03 | 133.14 | 132.34 |
| 50 day SMA | 130.81 | 130.49 | 130.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
