Munafa Stock Market Course + Intraday & FNO calls 
SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 145.75 and 160.35
| Intraday Target 1 | 133.72 |
| Intraday Target 2 | 143.18 |
| Intraday Target 3 | 148.31666666667 |
| Intraday Target 4 | 157.78 |
| Intraday Target 5 | 162.92 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.65 (4.45%) | 138.90 | 138.85 - 153.45 | 0.0706 times | Thu 13 August 2026 | 146.15 (-4.94%) | 152.00 | 146.10 - 152.00 | 0.0536 times | Wed 12 August 2026 | 153.75 (-0.93%) | 154.00 | 147.45 - 156.00 | 0.097 times | Tue 11 August 2026 | 155.20 (-1.46%) | 151.50 | 149.65 - 156.80 | 0.3428 times | Mon 10 August 2026 | 157.50 (5%) | 143.00 | 142.50 - 157.50 | 1.142 times | Fri 07 August 2026 | 150.00 (-12.77%) | 171.95 | 137.60 - 189.10 | 7.867 times | Thu 06 August 2026 | 171.95 (5.59%) | 174.00 | 171.00 - 174.00 | 0.0916 times | Wed 05 August 2026 | 162.85 (9.26%) | 162.85 | 162.85 - 162.85 | 0.0003 times | Tue 04 August 2026 | 149.05 (-4.39%) | 155.15 | 145.00 - 155.15 | 0.2115 times | Mon 03 August 2026 | 155.90 (6.78%) | 159.95 | 150.00 - 159.95 | 0.1236 times | Fri 31 July 2026 | 146.00 (-2.5%) | 150.10 | 146.00 - 150.10 | 0.0513 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 145.75 and 164.4
| Weekly Target 1 | 131.02 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 149.66666666667 |
| Weekly Target 4 | 160.48 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.65 (1.77%) | 143.00 | 138.85 - 157.50 | 0.5087 times | Fri 07 August 2026 | 150.00 (2.74%) | 159.95 | 137.60 - 189.10 | 2.4732 times | Fri 31 July 2026 | 146.00 (-0.14%) | 157.90 | 141.30 - 167.90 | 0.4104 times | Fri 24 July 2026 | 146.20 (3.1%) | 133.00 | 131.40 - 157.90 | 5.3381 times | Fri 17 July 2026 | 141.80 (20.12%) | 129.85 | 122.05 - 142.80 | 0.3753 times | Fri 10 July 2026 | 118.05 (-13.61%) | 136.00 | 118.05 - 136.00 | 0.0618 times | Fri 03 July 2026 | 136.65 (-5.99%) | 152.60 | 127.00 - 152.60 | 0.1886 times | Thu 25 June 2026 | 145.35 (-4.28%) | 147.30 | 145.35 - 161.55 | 0.0391 times | Fri 19 June 2026 | 151.85 (-7.27%) | 171.90 | 151.60 - 175.95 | 0.3575 times | Fri 12 June 2026 | 163.75 (11.36%) | 147.00 | 147.00 - 180.95 | 0.2474 times | Fri 05 June 2026 | 147.05 (-0.03%) | 144.20 | 144.00 - 147.05 | 0.2328 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 119.38 and 170.88
| Monthly Target 1 | 108.28 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 159.78333333333 |
| Monthly Target 4 | 181.97 |
| Monthly Target 5 | 211.28 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.65 (4.55%) | 159.95 | 137.60 - 189.10 | 0.3024 times | Fri 31 July 2026 | 146.00 (10.19%) | 135.70 | 118.05 - 167.90 | 0.64 times | Tue 30 June 2026 | 132.50 (-9.93%) | 144.20 | 132.50 - 180.95 | 0.0953 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.6048 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.713 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.9626 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.4493 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 3.2317 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0008 times | Fri 14 August 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 92.1 and 249.65
| Yearly Target 1 | -33.12 |
| Yearly Target 2 | 59.77 |
| Yearly Target 3 | 124.43333333333 |
| Yearly Target 4 | 217.32 |
| Yearly Target 5 | 281.98 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.65 (407.99%) | 31.55 | 31.55 - 189.10 | 1.9998 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0002 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simandhar Impex 544662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 10 points
Upper Bollinger band is at 170 and lower is at 134, while middle bands are at 143 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimandharImpex in short term but the sell signal is initial and weak.
SimandharImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimandharImpex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimandharImpex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.32 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 153.05 |
| 12 day DMA | 154.23 |
| 20 day DMA | 151.44 |
| 35 day DMA | 144 |
| 50 day DMA | 148.31 |
| 100 day DMA | 141.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.52 | 152.46 | 155.62 |
| 12 day EMA | 152.86 | 152.9 | 154.13 |
| 20 day EMA | 151.24 | 151.09 | 151.61 |
| 35 day EMA | 150.66 | 150.54 | 150.8 |
| 50 day EMA | 148.7 | 148.54 | 148.64 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.05 | 152.52 | 157.68 |
| 12 day SMA | 154.23 | 154.59 | 156.03 |
| 20 day SMA | 151.44 | 150.89 | 150.11 |
| 35 day SMA | 144 | 144.01 | 144.24 |
| 50 day SMA | 148.31 | 148.14 | 148.16 |
| 100 day SMA | 141.49 | 141.25 | 141.04 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
