ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong intraday Stock price targets for SimandharImpex are 124.78 and 129.23

Intraday Target 1123.55
Intraday Target 2126
Intraday Target 3128
Intraday Target 4130.45
Intraday Target 5132.45

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Wed 25 March 2026 128.45 (-1.19%) 130.00 125.55 - 130.00 2.5428 times
Tue 24 March 2026 130.00 (2.89%) 120.05 120.05 - 130.00 1.0513 times
Mon 23 March 2026 126.35 (0%) 126.35 126.35 - 126.35 0.0003 times
Fri 20 March 2026 126.35 (1.98%) 124.00 118.00 - 129.00 1.2962 times
Thu 19 March 2026 123.90 (4.29%) 123.90 123.00 - 124.50 0.0297 times
Wed 18 March 2026 118.80 (2.41%) 110.20 110.20 - 118.90 0.0206 times
Tue 17 March 2026 116.00 (-4.76%) 115.75 115.75 - 120.95 0.0105 times
Mon 16 March 2026 121.80 (1.12%) 121.00 114.50 - 126.45 0.4339 times
Fri 13 March 2026 120.45 (-0.78%) 126.00 115.35 - 126.00 1.3966 times
Thu 12 March 2026 121.40 (-1.26%) 116.85 116.85 - 129.00 3.2181 times
Wed 11 March 2026 122.95 (-4.98%) 135.80 122.95 - 135.85 0.3095 times

 Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 124.25 and 134.2

Weekly Target 1116.22
Weekly Target 2122.33
Weekly Target 3126.16666666667
Weekly Target 4132.28
Weekly Target 5136.12

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Wed 25 March 2026 128.45 (1.66%) 126.35 120.05 - 130.00 1.134 times
Fri 20 March 2026 126.35 (4.9%) 121.00 110.20 - 129.00 0.565 times
Fri 13 March 2026 120.45 (-5.82%) 134.25 115.35 - 135.85 2.8404 times
Fri 06 March 2026 127.90 (6.01%) 120.65 120.55 - 127.90 0.01 times
Fri 27 February 2026 120.65 (-7.72%) 128.15 120.65 - 128.15 0.0616 times
Fri 20 February 2026 130.75 (-0.04%) 128.20 128.20 - 138.75 0.5195 times
Fri 13 February 2026 130.80 (6.04%) 125.80 125.80 - 133.45 0.0819 times
Fri 06 February 2026 123.35 (13.52%) 114.05 114.05 - 123.35 0.0278 times
Fri 30 January 2026 108.66 (21.53%) 93.88 93.88 - 108.66 4.7522 times
Fri 23 January 2026 89.41 (27.58%) 73.58 73.58 - 89.41 0.0077 times
Fri 16 January 2026 70.08 (21.5%) 60.56 57.68 - 70.08 0.1973 times

 weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 119.33 and 144.98

Monthly Target 199.18
Monthly Target 2113.82
Monthly Target 3124.83333333333
Monthly Target 4139.47
Monthly Target 5150.48

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Wed 25 March 2026 128.45 (6.46%) 120.65 110.20 - 135.85 1.7824 times
Fri 27 February 2026 120.65 (11.03%) 114.05 114.05 - 138.75 0.2706 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 1.9465 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0005 times
Thu 26 March 2026 (0%) - 0 times

 monthly chart SimandharImpex

Yearly price and charts SimandharImpex

Strong yearly Stock price targets for SimandharImpex 544662 are 80 and 187.2

Yearly Target 1-7.62
Yearly Target 260.42
Yearly Target 399.583333333333
Yearly Target 4167.62
Yearly Target 5206.78

Yearly price and volumes Simandhar Impex

Date Closing Open Range Volume
Wed 25 March 2026 128.45 (327.45%) 31.55 31.55 - 138.75 1.9998 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0002 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SimandharImpex

Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simandhar Impex 544662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simandhar Impex 544662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simandhar Impex 544662 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 121 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimandharImpex (544662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimandharImpex in short term but the sell signal is initial and weak.

SimandharImpex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SimandharImpex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimandharImpex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.62 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.

SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 127.01
12 day DMA 123.82
20 day DMA 123.76
35 day DMA 125.76
50 day DMA 112.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA126.84126.03124.04
12 day EMA125.03124.41123.39
20 day EMA123.4122.87122.12
35 day EMA115.26114.48113.57
50 day EMA108.42107.6106.69

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA127.01125.08122.28
12 day SMA123.82123.39123.21
20 day SMA123.76123.75123.79
35 day SMA125.76125.34124.73
50 day SMA112.91111.39109.74
100 day SMA
150 day SMA
200 day SMA

Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top