ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong intraday Stock price targets for SimandharImpex are 145.38 and 158.73

Intraday Target 1136.2
Intraday Target 2141.2
Intraday Target 3149.55
Intraday Target 4154.55
Intraday Target 5162.9

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Fri 24 July 2026 146.20 (1.14%) 144.55 144.55 - 157.90 0.0027 times
Thu 23 July 2026 144.55 (-0.96%) 136.50 131.40 - 145.90 0.0129 times
Wed 22 July 2026 145.95 (9.41%) 145.95 145.95 - 145.95 0.0001 times
Tue 21 July 2026 133.40 (0%) 133.00 133.00 - 133.40 0.005 times
Mon 20 July 2026 133.40 (-5.92%) 133.00 133.00 - 134.00 9.3224 times
Fri 17 July 2026 141.80 (8.7%) 141.80 137.90 - 141.80 0.0749 times
Thu 16 July 2026 130.45 (-8.2%) 139.90 127.90 - 142.00 0.0823 times
Wed 15 July 2026 142.10 (0%) 142.10 142.10 - 142.10 0.0036 times
Tue 14 July 2026 142.10 (9.43%) 122.05 122.05 - 142.80 0.3948 times
Mon 13 July 2026 129.85 (10%) 129.85 129.40 - 129.85 0.1014 times
Fri 10 July 2026 118.05 (-4.99%) 124.90 118.05 - 124.90 0.0151 times

 Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 138.8 and 165.3

Weekly Target 1118.67
Weekly Target 2132.43
Weekly Target 3145.16666666667
Weekly Target 4158.93
Weekly Target 5171.67

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Fri 24 July 2026 146.20 (3.1%) 133.00 131.40 - 157.90 7.2944 times
Fri 17 July 2026 141.80 (20.12%) 129.85 122.05 - 142.80 0.5128 times
Fri 10 July 2026 118.05 (-13.61%) 136.00 118.05 - 136.00 0.0845 times
Fri 03 July 2026 136.65 (-5.99%) 152.60 127.00 - 152.60 0.2577 times
Thu 25 June 2026 145.35 (-4.28%) 147.30 145.35 - 161.55 0.0535 times
Fri 19 June 2026 151.85 (-7.27%) 171.90 151.60 - 175.95 0.4885 times
Fri 12 June 2026 163.75 (11.36%) 147.00 147.00 - 180.95 0.338 times
Fri 05 June 2026 147.05 (-0.03%) 144.20 144.00 - 147.05 0.3182 times
Fri 29 May 2026 147.10 (-1.77%) 149.00 147.05 - 150.10 0.3993 times
Fri 22 May 2026 149.75 (-0.1%) 150.00 146.95 - 150.00 0.2531 times
Thu 14 May 2026 149.90 (-0.07%) 147.00 144.25 - 149.90 0.1043 times

 weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 132.13 and 171.98

Monthly Target 1100.87
Monthly Target 2123.53
Monthly Target 3140.71666666667
Monthly Target 4163.38
Monthly Target 5180.57

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Fri 24 July 2026 146.20 (10.34%) 135.70 118.05 - 157.90 0.5531 times
Tue 30 June 2026 132.50 (-9.93%) 144.20 132.50 - 180.95 0.0881 times
Fri 29 May 2026 147.10 (-3.03%) 151.00 144.25 - 151.95 0.559 times
Thu 30 April 2026 151.70 (18.93%) 133.85 112.10 - 151.70 0.6589 times
Mon 30 March 2026 127.55 (5.72%) 120.65 110.20 - 135.85 2.7381 times
Fri 27 February 2026 120.65 (11.03%) 114.05 114.05 - 138.75 0.4153 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 2.9868 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0007 times
Fri 24 July 2026 (0%) - 0 times

 monthly chart SimandharImpex

Yearly price and charts SimandharImpex

Strong yearly Stock price targets for SimandharImpex 544662 are 88.88 and 238.28

Yearly Target 1-29.83
Yearly Target 258.18
Yearly Target 3119.56666666667
Yearly Target 4207.58
Yearly Target 5268.97

Yearly price and volumes Simandhar Impex

Date Closing Open Range Volume
Fri 24 July 2026 146.20 (386.52%) 31.55 31.55 - 180.95 1.9998 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0002 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of SimandharImpex

Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simandhar Impex 544662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simandhar Impex 544662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 121, while middle bands are at 129 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimandharImpex (544662) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimandharImpex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimandharImpex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimandharImpex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimandharImpex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimandharImpex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.77 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.

SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 140.7
12 day DMA 136.01
20 day DMA 135.75
35 day DMA 145.43
50 day DMA 146.32
100 day DMA 137.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA142.41140.52138.51
12 day EMA139.46138.24137.09
20 day EMA139.94139.28138.72
35 day EMA141.68141.41141.22
50 day EMA145.89145.88145.93

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA140.7139.82137
12 day SMA136.01134.69133.56
20 day SMA135.75136.09136.56
35 day SMA145.43145.38145.45
50 day SMA146.32146.41146.56
100 day SMA137.52137.37137.21
150 day SMA
200 day SMA

Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top