Munafa technical analysis SIMANDHAR IMPEX LIMITED 544662 technical analysis buy or sell
Munafa technical analysis SIMANDHAR IMPEX LIMITED 544662 technical analysis buy or sell Analysis of SIMANDHAR IMPEX LIMITED 544662 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 153.90 | 147.30 | 153.95 | 147.30 |
| 19 Fri Jun | 151.85 | 159.00 | 159.00 | 151.60 |
| 18 Thu Jun | 159.55 | 171.80 | 171.80 | 156.00 |
| 17 Wed Jun | 163.65 | 175.90 | 175.95 | 159.35 |
| 16 Tue Jun | 167.70 | 155.00 | 167.85 | 152.00 |
Stock of SIMANDHAR IMPEX LIMITED closed at 153.90 and it opened at 147.30
It moved inside a range of 147.30 and 153.95
52 week High is 180.95 and 52 week Low is
Financial Year High is 180.95 and Low is 112.10
This year High is 180.95 and Low is 31.55
SIMANDHAR IMPEX LIMITED 544662 Daily Analysis to buy or sell
As per my analysis of SIMANDHAR IMPEX LIMITED 544662, 12 day returns for SIMANDHAR IMPEX LIMITED 544662 have been positive, with total returns of 6.85, which is 4.66% with investment starting at 147.05.
An investment of 100,000 bucks in SIMANDHAR IMPEX LIMITED would have become 104660 bucks today.
SIMANDHAR IMPEX LIMITED 544662 moves in a range of 8.6 points on a day to day basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish day, and a total of 8.6 minus points can be expected in a bearish day.
This is about 5.59% of returns per day.
SIMANDHAR IMPEX LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIMANDHAR IMPEX LIMITED 544662 at this time.
It appears as if SIMANDHAR IMPEX LIMITED 544662 gave a large move recently.
Stock of SIMANDHAR IMPEX LIMITED (544662) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SIMANDHAR IMPEX LIMITED is bearish for shortterm, and stock might move down till 146.9 or till 136.7. Use a stoploss of 155.31 and if the stock hits stoploss, then it can shoot up till 163.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIMANDHAR IMPEX LIMITED 544662
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5
SIMANDHAR IMPEX LIMITED is moving towards a high expiry
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 4.9 HC: 4.7 LC: 0.2 OC: 0
SIMANDHAR IMPEX LIMITED is moving towards a low expiry
SIMANDHAR IMPEX LIMITED is forming a DOJI candle
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 10.1 HC: 7.7 LC: 2.3 OC: 0
SIMANDHAR IMPEX LIMITED is moving towards a low expiry
SIMANDHAR IMPEX LIMITED is forming a DOJI candle
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 10.4 HC: 7.5 LC: 2.7 OC: 0
SIMANDHAR IMPEX LIMITED is moving towards a low expiry
SIMANDHAR IMPEX LIMITED is forming a DOJI candle
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 10.4 HC: 0.1 LC: 10.3 OC: 8.3
SIMANDHAR IMPEX LIMITED is moving towards a high expiry
SIMANDHAR IMPEX LIMITED 544662 Weekly Analysis to buy or sell
As per my analysis of SIMANDHAR IMPEX LIMITED 544662, 12 week returns for SIMANDHAR IMPEX LIMITED 544662 have been positive, with total returns of 23.65, which is 18.16% with investment starting at 130.25.
An investment of 100,000 bucks in SIMANDHAR IMPEX LIMITED would have become 118160 bucks today.
SIMANDHAR IMPEX LIMITED 544662 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 5.39% of returns per week.
Weekly Candle Stick analysis of SIMANDHAR IMPEX LIMITED 544662
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5
SIMANDHAR IMPEX LIMITED is moving towards a high expiry
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 16.1 HC: 15.9 LC: 0.2 OC: 2.4
SIMANDHAR IMPEX LIMITED is moving towards a low expiry
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 23.1 HC: 10.5 LC: 11.4 OC: 23.1
SIMANDHAR IMPEX LIMITED is moving towards a high expiry
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2
SIMANDHAR IMPEX LIMITED is moving towards a high expiry
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 2.1 HC: 2 LC: 0 OC: 0.7
SIMANDHAR IMPEX LIMITED is moving towards a low expiry
SIMANDHAR IMPEX LIMITED 544662 Monthly Analysis to buy or sell
As per my analysis of SIMANDHAR IMPEX LIMITED 544662, 12 month returns for SIMANDHAR IMPEX LIMITED 544662 have been positive, with total returns of 153.9, which is 141.63% with investment starting at 108.66.
An investment of 100,000 bucks in SIMANDHAR IMPEX LIMITED would have become 241630 bucks today.
SIMANDHAR IMPEX LIMITED 544662 moves in a range of 11 points on a month to month basis. This means that a total of approx 11 plus points of returns can be expected in a bullish month, and a total of 11 minus points can be expected in a bearish month.
This is about 7.15% of returns per month.
Monthly Candle Stick analysis of SIMANDHAR IMPEX LIMITED 544662
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 25.7 HC: 17.6 LC: 6.9 OC: 25.5
SIMANDHAR IMPEX LIMITED is moving towards a low expiry
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 5.3 HC: 3.3 LC: 2 OC: 0.6
SIMANDHAR IMPEX LIMITED is moving towards a low expiry
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 35.3 HC: 0 LC: 35.3 OC: 16.1
SIMANDHAR IMPEX LIMITED is moving towards a high expiry
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 23.3 HC: 4.5 LC: 18 OC: 12.6
SIMANDHAR IMPEX LIMITED is moving towards a high expiry
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 21.7 HC: 15 LC: 5.8 OC: 21.7
SIMANDHAR IMPEX LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis SIMANDHAR IMPEX LIMITED 544662 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


