Munafa technical analysis SIMANDHAR IMPEX LIMITED 544662 technical analysis buy or sell
Munafa technical analysis SIMANDHAR IMPEX LIMITED 544662 technical analysis buy or sell Analysis of SIMANDHAR IMPEX LIMITED 544662 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 154.00 | 161.00 | 161.00 | 154.00 |
| 03 Thu Sep | 153.95 | 157.85 | 157.85 | 153.95 |
| 02 Wed Sep | 152.75 | 152.80 | 152.80 | 152.75 |
| 01 Tue Sep | 149.80 | 144.90 | 150.15 | 136.35 |
| 31 Mon Aug | 143.50 | 143.55 | 143.70 | 143.50 |
Stock of SIMANDHAR IMPEX LIMITED closed at 154.00 and it opened at 161.00
It moved inside a range of 154.00 and 161.00
52 week High is 189.10 and 52 week Low is
Financial Year High is 189.10 and Low is 112.10
This year High is 189.10 and Low is 31.55
SIMANDHAR IMPEX LIMITED 544662 Daily Analysis to buy or sell
As per my analysis of SIMANDHAR IMPEX LIMITED 544662, 12 day returns for SIMANDHAR IMPEX LIMITED 544662 have been negative, with total returns of -0.099999999999994, which is -0.06% with investment starting at 154.10.
An investment of 100,000 bucks in SIMANDHAR IMPEX LIMITED would have become 99940 bucks today.
SIMANDHAR IMPEX LIMITED 544662 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
SIMANDHAR IMPEX LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMANDHAR IMPEX LIMITED 544662 at this time.
It appears as if SIMANDHAR IMPEX LIMITED 544662 gave a large move recently.
Stock of SIMANDHAR IMPEX LIMITED (544662) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SIMANDHAR IMPEX LIMITED is bullish for shortterm, and stock might move up till 157.5 or till 162.2. Use a stoploss of 153.61 and if this stock hits its stoploss, then it can fall down till 149.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIMANDHAR IMPEX LIMITED 544662
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 4.6 HC: 4.6 LC: 0 OC: 0
SIMANDHAR IMPEX LIMITED is moving towards a low expiry
SIMANDHAR IMPEX LIMITED is forming a DOJI candle
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0
SIMANDHAR IMPEX LIMITED is moving towards a low expiry
SIMANDHAR IMPEX LIMITED is forming a DOJI candle
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
SIMANDHAR IMPEX LIMITED is forming a DOJI candle
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 10.1 HC: 0.2 LC: 9.9 OC: 3.6
SIMANDHAR IMPEX LIMITED is moving towards a high expiry
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
SIMANDHAR IMPEX LIMITED is moving towards a low expiry
SIMANDHAR IMPEX LIMITED is forming a DOJI candle
SIMANDHAR IMPEX LIMITED 544662 Weekly Analysis to buy or sell
As per my analysis of SIMANDHAR IMPEX LIMITED 544662, 12 week returns for SIMANDHAR IMPEX LIMITED 544662 have been positive, with total returns of 2.15, which is 1.42% with investment starting at 151.85.
An investment of 100,000 bucks in SIMANDHAR IMPEX LIMITED would have become 101420 bucks today.
SIMANDHAR IMPEX LIMITED 544662 moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 7.6% of returns per week.
Weekly Candle Stick analysis of SIMANDHAR IMPEX LIMITED 544662
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 18.1 HC: 4.6 LC: 12.9 OC: 12.2
SIMANDHAR IMPEX LIMITED is moving towards a high expiry
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 9.9 HC: 9.9 LC: 0 OC: 4.4
SIMANDHAR IMPEX LIMITED is moving towards a low expiry
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 9.4 HC: 0.8 LC: 8.5 OC: 7.1
SIMANDHAR IMPEX LIMITED is moving towards a high expiry
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 13.4 HC: 3.2 LC: 9.9 OC: 10.1
SIMANDHAR IMPEX LIMITED is moving towards a high expiry
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 37.4 HC: 26.1 LC: 9 OC: 18.2
SIMANDHAR IMPEX LIMITED is moving towards a low expiry
SIMANDHAR IMPEX LIMITED 544662 Monthly Analysis to buy or sell
As per my analysis of SIMANDHAR IMPEX LIMITED 544662, 12 month returns for SIMANDHAR IMPEX LIMITED 544662 have been positive, with total returns of 154, which is 141.73% with investment starting at 108.66.
An investment of 100,000 bucks in SIMANDHAR IMPEX LIMITED would have become 241730 bucks today.
SIMANDHAR IMPEX LIMITED 544662 moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 8.05% of returns per month.
Monthly Candle Stick analysis of SIMANDHAR IMPEX LIMITED 544662
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 18.1 HC: 4.6 LC: 12.9 OC: 12.2
SIMANDHAR IMPEX LIMITED is moving towards a high expiry
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 37.4 HC: 25.2 LC: 9.8 OC: 18.2
SIMANDHAR IMPEX LIMITED is moving towards a low expiry
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 42.2 HC: 15 LC: 23.7 OC: 10
SIMANDHAR IMPEX LIMITED is moving towards a high expiry
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 25.7 HC: 24.5 LC: 0.9 OC: 25.5
SIMANDHAR IMPEX LIMITED is moving towards a low expiry
Candle stick analysis of SIMANDHAR IMPEX LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMANDHAR IMPEX LIMITED are:
HL: 5.3 HC: 3.3 LC: 2 OC: 0.6
SIMANDHAR IMPEX LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis SIMANDHAR IMPEX LIMITED 544662 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


