Munafa Stock Market Course + Intraday & FNO calls 
BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE
Stock 544642 - Share Wakefit Innovations Limited trades in BSE
BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE
- All Indicators in one
- Wakefit Innovations Limited 544642 RSI indicator technical analysis
- Wakefit Innovations Limited 544642 CCI indicator technical analysis
- Wakefit Innovations Limited 544642 ADX indicator technical analysis
- Wakefit Innovations Limited 544642 MACD indicator technical analysis
- Wakefit Innovations Limited 544642 BollingerBands indicator technical analysis
- Wakefit Innovations Limited 544642 Stochastics indicator technical analysis
- Wakefit Innovations Limited 544642 MA indicator technical analysis
- Wakefit Innovations Limited 544642 PriceVolume indicator technical analysis
- Daily Support: 148.6
- Daily Resistance: 156.7
- 5 Day DMA Moving Average is 148.64
- 20 Day DMA Moving Average is 157.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544642
- 544642 Experts view
- Tomorrow's Movement 544642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 09 Apr 2026 | -0.36% | 146.15 | 151.05 | 154.25 | 146.15 | 0.05 times |
| Wed 08 Apr 2026 | 4.09% | 151.10 | 151.60 | 153.85 | 147.05 | 0.04 times |
| Tue 07 Apr 2026 | -0.99% | 147.55 | 145.65 | 149.60 | 144.50 | 0.01 times |
| Mon 06 Apr 2026 | -0.47% | 145.50 | 147.10 | 148.00 | 143.85 | 0.03 times |
| Thu 02 Apr 2026 | 0.48% | 149.95 | 147.80 | 149.95 | 142.70 | 0.04 times |
| Wed 01 Apr 2026 | -3.13% | 154.90 | 147.10 | 159.95 | 145.45 | 0.05 times |
| Mon 30 Mar 2026 | -1.43% | 150.05 | 151.85 | 154.00 | 149.00 | 0.08 times |
| Fri 27 Mar 2026 | -4.49% | 158.05 | 154.05 | 161.00 | 150.55 | 0.14 times |
| Wed 25 Mar 2026 | -1.74% | 162.95 | 161.30 | 167.30 | 160.30 | 2.86 times |
| Tue 24 Mar 2026 | 5.9% | 160.00 | 164.15 | 172.20 | 157.05 | 0.1 times |
Volume is calculated using 10 day average volume
BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE
Below are charts of BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE
Wakefit Innovations Limited 544642 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Wakefit Innovations Limited 544642 is: 352685.5 M
Current day volume is 0.046 times compared to averaged volume Wakefit Innovations Limited has
Historical price to volume measure of Wakefit Innovations Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 151.05 | -0.36% | 3.35% | 0.046 times |
| 151.60 | 4.09% | 0.33% | 0.036 times |
| 145.65 | -0.99% | -1.29% | 0.014 times |
| 147.10 | -0.47% | 1.1% | 0.027 times |
| 147.80 | 0.48% | -1.43% | 0.038 times |
| 147.10 | -3.13% | -5.04% | 0.045 times |
| 151.85 | -1.43% | 1.2% | 0.084 times |
| 154.05 | -4.49% | -2.53% | 0.136 times |
| 161.30 | -1.74% | -1.01% | 2.855 times |
| 164.15 | 5.9% | 2.59% | 0.095 times |
Price to volume Charts of Wakefit Innovations Limited 544642 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE
These are BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
