ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

Stock 544642 - Share Wakefit Innovations Limited trades in BSE

BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

  • Daily Support: 132.43
  • Daily Resistance: 141.48
  • 5 Day DMA Moving Average is 142.49
  • 20 Day DMA Moving Average is 147.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 30 Apr 2026 -3.09% 144.85 138.10 144.85 135.800.03 times
Wed 29 Apr 2026 -1.28% 146.25 142.50 146.25 142.250.01 times
Tue 28 Apr 2026 -0.69% 145.35 144.35 146.25 143.050.02 times
Mon 27 Apr 2026 2.25% 144.55 145.35 146.20 142.650.03 times
Fri 24 Apr 2026 -1.39% 143.50 142.15 146.55 141.000.04 times
Thu 23 Apr 2026 -1.47% 146.75 144.15 147.50 143.550.01 times
Wed 22 Apr 2026 -1.08% 146.55 146.30 149.60 145.950.02 times
Tue 21 Apr 2026 0.65% 145.80 147.90 150.50 145.800.01 times
Mon 20 Apr 2026 -1.28% 148.60 146.95 149.80 146.100.04 times
Fri 17 Apr 2026 -1.91% 153.35 148.85 154.15 148.250.02 times

Volume is calculated using 10 day average volume

BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

Below are charts of BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

Wakefit Innovations Limited 544642 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wakefit Innovations Limited 544642 is: 352685.5 M

Current day volume is 0.035 times compared to averaged volume Wakefit Innovations Limited has

Historical price to volume measure of Wakefit Innovations Limited is:

Price Percent Change Percent change within day Volume change
138.10-3.09%-4.66%0.035 times
142.50-1.28%-2.56%0.009 times
144.35-0.69%-0.69%0.02 times
145.352.25%0.55%0.025 times
142.15-1.39%-0.94%0.045 times
144.15-1.47%-1.77%0.007 times
146.30-1.08%-0.17%0.023 times
147.900.65%1.44%0.014 times
146.95-1.28%-1.11%0.037 times
148.85-1.91%-2.93%0.022 times

Price to volume Charts of Wakefit Innovations Limited 544642 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

These are BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

Videos related to: BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

 

Back to top