Munafa Stock Market Course + Intraday & FNO calls 
BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE
Stock 544642 - Share Wakefit Innovations Limited trades in BSE
BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE
- All Indicators in one
- Wakefit Innovations Limited 544642 RSI indicator technical analysis
- Wakefit Innovations Limited 544642 CCI indicator technical analysis
- Wakefit Innovations Limited 544642 ADX indicator technical analysis
- Wakefit Innovations Limited 544642 MACD indicator technical analysis
- Wakefit Innovations Limited 544642 BollingerBands indicator technical analysis
- Wakefit Innovations Limited 544642 Stochastics indicator technical analysis
- Wakefit Innovations Limited 544642 MA indicator technical analysis
- Wakefit Innovations Limited 544642 PriceVolume indicator technical analysis
- Daily Support: 148.08
- Daily Resistance: 154.08
- 5 Day DMA Moving Average is 150.84
- 20 Day DMA Moving Average is 138.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544642
- 544642 Experts view
- Tomorrow's Movement 544642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 1.81% | 155.10 | 152.15 | 156.00 | 150.00 | 0.25 times |
| Thu 03 Sep 2026 | -1.97% | 157.80 | 149.45 | 159.80 | 148.40 | 0.7 times |
| Wed 02 Sep 2026 | -0.33% | 153.00 | 152.45 | 157.20 | 150.00 | 0.54 times |
| Tue 01 Sep 2026 | 3.91% | 148.05 | 152.95 | 154.50 | 146.05 | 0.38 times |
| Mon 31 Aug 2026 | 1.76% | 146.10 | 147.20 | 149.60 | 143.35 | 0.1 times |
| Fri 28 Aug 2026 | -1.97% | 149.35 | 144.65 | 151.85 | 144.10 | 0.09 times |
| Thu 27 Aug 2026 | 1.1% | 143.05 | 147.55 | 148.80 | 143.05 | 0.26 times |
| Wed 26 Aug 2026 | 0.59% | 145.90 | 145.95 | 147.95 | 142.20 | 0.12 times |
| Tue 25 Aug 2026 | 5.41% | 137.65 | 145.10 | 146.55 | 137.65 | 0.3 times |
| Mon 24 Aug 2026 | -2.76% | 141.15 | 137.65 | 144.50 | 137.10 | 0.18 times |
Volume is calculated using 10 day average volume
BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE
Below are charts of BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE
Wakefit Innovations Limited 544642 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Wakefit Innovations Limited 544642 is: 352685.5 M
Current day volume is 0.246 times compared to averaged volume Wakefit Innovations Limited has
Historical price to volume measure of Wakefit Innovations Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 152.15 | 1.81% | -1.9% | 0.246 times |
| 149.45 | -1.97% | -5.29% | 0.696 times |
| 152.45 | -0.33% | -0.36% | 0.543 times |
| 152.95 | 3.91% | 3.31% | 0.382 times |
| 147.20 | 1.76% | 0.75% | 0.104 times |
| 144.65 | -1.97% | -3.15% | 0.09 times |
| 147.55 | 1.1% | 3.15% | 0.265 times |
| 145.95 | 0.59% | 0.03% | 0.115 times |
| 145.10 | 5.41% | 5.41% | 0.304 times |
| 137.65 | -2.76% | -2.48% | 0.185 times |
Price to volume Charts of Wakefit Innovations Limited 544642 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE
These are BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
