ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

Stock 544642 - Share Wakefit Innovations Limited trades in BSE

BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

  • Daily Support: 132.3
  • Daily Resistance: 150.15
  • 5 Day DMA Moving Average is 130.31
  • 20 Day DMA Moving Average is 126.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 22 Jul 2026 11.06% 126.00 138.60 143.85 126.002.94 times
Tue 21 Jul 2026 -2.23% 128.65 124.80 128.65 123.250.03 times
Mon 20 Jul 2026 -2% 130.40 127.65 131.20 127.200.06 times
Fri 17 Jul 2026 0% 128.85 130.25 130.50 125.150.07 times
Thu 16 Jul 2026 -0.19% 128.15 130.25 132.40 128.150.03 times
Wed 15 Jul 2026 0.12% 123.15 130.50 132.80 123.150.09 times
Tue 14 Jul 2026 -1.99% 135.60 130.35 135.60 129.450.05 times
Mon 13 Jul 2026 2.9% 128.70 133.00 137.00 127.700.27 times
Fri 10 Jul 2026 3.32% 128.95 129.25 131.95 125.003.14 times
Thu 09 Jul 2026 2.71% 119.85 125.10 126.00 119.850.09 times

Volume is calculated using 10 day average volume

BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

Below are charts of BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

Wakefit Innovations Limited 544642 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wakefit Innovations Limited 544642 is: 352685.5 M

Current day volume is 2.935 times compared to averaged volume Wakefit Innovations Limited has

Historical price to volume measure of Wakefit Innovations Limited is:

Price Percent Change Percent change within day Volume change
138.6011.06%10%2.935 times
124.80-2.23%-2.99%0.026 times
127.65-2%-2.11%0.061 times
130.250%1.09%0.069 times
130.25-0.19%1.64%0.025 times
130.500.12%5.97%0.095 times
130.35-1.99%-3.87%0.05 times
133.002.9%3.34%0.266 times
129.253.32%0.23%3.143 times
125.102.71%4.38%0.092 times

Price to volume Charts of Wakefit Innovations Limited 544642 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

These are BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

Videos related to: BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

 

Back to top