ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

Stock 544642 - Share Wakefit Innovations Limited trades in BSE

BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

  • Daily Support: 124.9
  • Daily Resistance: 131.05
  • 5 Day DMA Moving Average is 123.01
  • 20 Day DMA Moving Average is 120.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Jul 2026 3.84% 122.55 127.25 128.70 122.550.15 times
Wed 01 Jul 2026 -1.09% 122.60 122.55 124.15 121.950.13 times
Tue 30 Jun 2026 1.77% 123.60 123.90 125.10 122.250.03 times
Mon 29 Jun 2026 1.8% 120.85 121.75 124.10 118.300.05 times
Thu 25 Jun 2026 -2.13% 122.70 119.60 123.25 119.250.05 times
Wed 24 Jun 2026 0.99% 120.65 122.20 124.00 120.650.12 times
Tue 23 Jun 2026 -2.81% 124.60 121.00 125.85 120.450.14 times
Mon 22 Jun 2026 -2.39% 129.95 124.50 130.00 124.000.13 times
Fri 19 Jun 2026 2.9% 123.95 127.55 132.10 123.750.18 times
Thu 18 Jun 2026 -0.56% 124.95 123.95 125.75 122.900.07 times

Volume is calculated using 10 day average volume

BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

Below are charts of BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

Wakefit Innovations Limited 544642 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wakefit Innovations Limited 544642 is: 352685.5 M

Current day volume is 0.151 times compared to averaged volume Wakefit Innovations Limited has

Historical price to volume measure of Wakefit Innovations Limited is:

Price Percent Change Percent change within day Volume change
127.253.84%3.84%0.151 times
122.55-1.09%-0.04%0.129 times
123.901.77%0.24%0.027 times
121.751.8%0.74%0.053 times
119.60-2.13%-2.53%0.051 times
122.200.99%1.28%0.124 times
121.00-2.81%-2.89%0.136 times
124.50-2.39%-4.19%0.129 times
127.552.9%2.9%0.183 times
123.95-0.56%-0.8%0.074 times

Price to volume Charts of Wakefit Innovations Limited 544642 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

These are BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

Videos related to: BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Wakefit Innovations Limited 544642 PriceVolume indicator, Wakefit Innovations Limited 544642 indicators PriceVolume technical analysis, Wakefit Innovations Limited 544642 indicators PriceVolume free charts, Wakefit Innovations Limited 544642 indicators PriceVolume historical values BSE

 

Back to top