ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544642 Historical charts - Wakefit Innovations Limited

Historical charts for Stock 544642 - Share Wakefit Innovations Limited trades in BSE

Moving Averages for

  • 5Day Average: 123.01
  • 12Day Average: 123.59
  • 20Day Average: 120.92
  • 50Day Average: 129.44
  • 100Day Average: 151.78

544642 Indicators & signals

Indicator MACD (12,26,9)

123.15, 124.61, -2.64
Indicator MACD is in negative zone

Indicator ADX (14)

27.68, 28.55, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 127.25 122.55 to 128.70 3.84% 1.41 times
01 Wed Jul 2026 122.55 121.95 to 124.15 -1.09% 1.21 times
30 Tue Jun 2026 123.90 122.25 to 125.10 1.77% 0.25 times
29 Mon Jun 2026 121.75 118.30 to 124.10 1.8% 0.5 times
25 Thu Jun 2026 119.60 119.25 to 123.25 -2.13% 0.48 times
24 Wed Jun 2026 122.20 120.65 to 124.00 0.99% 1.16 times
23 Tue Jun 2026 121.00 120.45 to 125.85 -2.81% 1.27 times
22 Mon Jun 2026 124.50 124.00 to 130.00 -2.39% 1.21 times
19 Fri Jun 2026 127.55 123.75 to 132.10 2.9% 1.71 times
18 Thu Jun 2026 123.95 122.90 to 125.75 -0.56% 0.69 times
17 Wed Jun 2026 124.65 123.55 to 127.35 0.36% 1.52 times
16 Tue Jun 2026 124.20 122.90 to 126.75 -0.32% 1.66 times

Technical analysis forecast of 544642 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544642 544642 at this time. Stock is rising and might rise more.

It appears as if 544642 544642 gave a large move recently.

Stock of 544642 (544642) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544642 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.9 as stoploss in an intra day sell trade for a target of 123.59. However, stock will show a bullish move above 127.9.

Tomorrow's movement Prediction of 544642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544642 Historical charts - Share Wakefit Innovations Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544642 Historical charts - Share Wakefit Innovations Limited

 

Back to top