ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544642 Historical charts - Wakefit Innovations Limited

Historical charts for Stock 544642 - Share Wakefit Innovations Limited trades in BSE

Moving Averages for

  • 5Day Average: 131.18
  • 12Day Average: 129.68
  • 20Day Average: 127.25
  • 50Day Average: 126.6
  • 100Day Average: 141.98

544642 Indicators & signals

Indicator MACD (12,26,9)

130.05, 128.12, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

44.95, 37.94, 14.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 134.60 131.00 to 158.90 -2.89% 12.56 times
22 Wed Jul 2026 138.60 126.00 to 143.85 11.06% 4.34 times
21 Tue Jul 2026 124.80 123.25 to 128.65 -2.23% 0.04 times
20 Mon Jul 2026 127.65 127.20 to 131.20 -2% 0.09 times
17 Fri Jul 2026 130.25 125.15 to 130.50 0% 0.1 times
16 Thu Jul 2026 130.25 128.15 to 132.40 -0.19% 0.04 times
15 Wed Jul 2026 130.50 123.15 to 132.80 0.12% 0.14 times
14 Tue Jul 2026 130.35 129.45 to 135.60 -1.99% 0.07 times
13 Mon Jul 2026 133.00 127.70 to 137.00 2.9% 0.39 times
10 Fri Jul 2026 129.25 125.00 to 131.95 3.32% 4.65 times
09 Thu Jul 2026 125.10 119.85 to 126.00 2.71% 0.14 times
08 Wed Jul 2026 121.80 120.25 to 125.65 -3.06% 0.1 times

Technical analysis forecast of 544642 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544642 544642 at this time. Stock is rising and might rise more.

It appears as if 544642 544642 gave a large move recently.

Stock of 544642 (544642) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544642 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544642 stays above 133.3, but if it comes below 133.3, then a intra day sell could be more profitable.
If you take a sell trade below 133.3, then use 133.3 as stoploss and 128.55 as target. However if you take a buy trade in 544642, then use 133.3 as stoploss and 139 as target.

Tomorrow's movement Prediction of 544642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544642 Historical charts - Share Wakefit Innovations Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544642 Historical charts - Share Wakefit Innovations Limited

 

Back to top