ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544642 Historical charts - Wakefit Innovations Limited

Historical charts for Stock 544642 - Share Wakefit Innovations Limited trades in BSE

Moving Averages for

  • 5Day Average: 172.81
  • 12Day Average: 176.83

544642 Indicators & signals

Recent prices of 544642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 176.55 171.15 to 178.30 1.47% 2.33 times
12 Mon Jan 2026 174.00 164.05 to 175.00 0.75% 0.32 times
09 Fri Jan 2026 172.70 165.55 to 175.40 0.82% 0.26 times
08 Thu Jan 2026 171.30 166.95 to 175.55 1.06% 1.18 times
07 Wed Jan 2026 169.50 164.00 to 171.80 0.56% 0.26 times
06 Tue Jan 2026 168.55 166.10 to 174.75 -3.96% 0.22 times
05 Mon Jan 2026 175.50 172.95 to 177.70 -2.34% 4.17 times
02 Fri Jan 2026 179.70 178.00 to 185.00 -3.39% 2.1 times
01 Thu Jan 2026 186.00 181.95 to 186.60 0.84% 0.16 times
31 Wed Dec 2025 184.45 180.60 to 186.15 0.52% 0.74 times
30 Tue Dec 2025 183.50 173.85 to 188.70 1.8% 0.57 times
29 Mon Dec 2025 180.25 177.50 to 185.85 -3.09% 0.4 times

Technical analysis forecast for 544642 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544642 544642 at this time. Stock is falling and might fall more.

It appears as if 544642 544642 gave a large move recently.

Stock of 544642 (544642) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544642 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.1, for a target of 182.1 or 182.05

Videos related to: BSE Stock 544642 Historical charts - Share Wakefit Innovations Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544642 Historical charts - Share Wakefit Innovations Limited

 

Back to top