ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544642 Historical charts - Wakefit Innovations Limited

Historical charts for Stock 544642 - Share Wakefit Innovations Limited trades in BSE

Moving Averages for

  • 5Day Average: 167.89
  • 12Day Average: 176.21
  • 20Day Average: 186.18
  • 50Day Average: 184.44

544642 Indicators & signals

Indicator MACD (12,26,9)

174.44, 181.9, -3.73
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.17, 30.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 156.25 154.10 to 159.65 -3.49% 2.68 times
13 Fri Mar 2026 161.90 159.50 to 169.85 -4.03% 3.14 times
12 Thu Mar 2026 168.70 166.40 to 171.20 -1.66% 2.51 times
11 Wed Mar 2026 171.55 170.10 to 182.95 -5.25% 3.69 times
10 Tue Mar 2026 181.05 171.40 to 181.50 5.63% 0.04 times
09 Mon Mar 2026 171.40 165.70 to 173.30 -0.26% 0.05 times
06 Fri Mar 2026 171.85 170.25 to 185.95 -5.63% 0.13 times
05 Thu Mar 2026 182.10 178.60 to 186.70 -1.38% 0.04 times
04 Wed Mar 2026 184.65 176.60 to 187.60 0.54% 0.11 times
02 Mon Mar 2026 183.65 171.05 to 188.90 -1.9% 0.23 times
27 Fri Feb 2026 187.20 184.00 to 194.00 -3.6% 0.06 times
26 Thu Feb 2026 194.20 189.45 to 196.00 0.18% 0.03 times

Technical analysis forecast for 544642 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544642 544642 at this time. Stock is falling and might fall more.

It appears as if 544642 544642 gave a large move recently.

Stock of 544642 (544642) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544642 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544642 stays below 164.5, but if it comes above 164.5, then a intra day buy could be more profitable.
If you take a sell trade below 164.5, then use 164.5 as stoploss and 146.1 as target. However if you take a buy trade in 544642, then use 164.5 as stoploss and 179.86 as target.

Tomorrow's movement Prediction of 544642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544642 is strongly bearish. It has broken a strong support of 172 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544642 Historical charts - Share Wakefit Innovations Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544642 Historical charts - Share Wakefit Innovations Limited

 

Back to top