BSE Wakefit Innovations Limited 544642 All indicator, Wakefit Innovations Limited 544642 indicators All technical analysis, Wakefit Innovations Limited 544642 indicators All free charts, Wakefit Innovations Limited 544642 indicators All historical values BSE

Stock 544642 - Share Wakefit Innovations Limited trades in BSE

Daily Support: 132.3
Daily Resistance: 150.15
5 Day DMA Moving Average is 130.31
20 Day DMA Moving Average is 126.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	11.06%	126.00	138.60	143.85	126.00	2.94 times
Tue 21 Jul 2026	-2.23%	128.65	124.80	128.65	123.25	0.03 times
Mon 20 Jul 2026	-2%	130.40	127.65	131.20	127.20	0.06 times
Fri 17 Jul 2026	0%	128.85	130.25	130.50	125.15	0.07 times
Thu 16 Jul 2026	-0.19%	128.15	130.25	132.40	128.15	0.03 times
Wed 15 Jul 2026	0.12%	123.15	130.50	132.80	123.15	0.09 times
Tue 14 Jul 2026	-1.99%	135.60	130.35	135.60	129.45	0.05 times
Mon 13 Jul 2026	2.9%	128.70	133.00	137.00	127.70	0.27 times
Fri 10 Jul 2026	3.32%	128.95	129.25	131.95	125.00	3.14 times
Thu 09 Jul 2026	2.71%	119.85	125.10	126.00	119.85	0.09 times

Volume is calculated using 10 day average volume

BSE Wakefit Innovations Limited 544642 All indicator, Wakefit Innovations Limited 544642 indicators All technical analysis, Wakefit Innovations Limited 544642 indicators All free charts, Wakefit Innovations Limited 544642 indicators All historical values BSE

Below are charts of BSE Wakefit Innovations Limited 544642 All indicator, Wakefit Innovations Limited 544642 indicators All technical analysis, Wakefit Innovations Limited 544642 indicators All free charts, Wakefit Innovations Limited 544642 indicators All historical values BSE

Wakefit Innovations Limited 544642 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wakefit Innovations Limited 544642 ADX is: 27, 33, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wakefit Innovations Limited 544642 are:

ADX	+DY	-DY
26.9	32.8	18.9
5.7	21.1	23.6
5.9	22.6	20.1
4.1	22.9	21.1
13.2	24.5	18.8
13.3	25.9	19.8
34.4	29	14.2
34.1	31.2	15.4
24.1	28.2	17.2
9.3	22.8	18.9

ADX charts for Wakefit Innovations Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wakefit Innovations Limited 544642 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wakefit Innovations Limited is 126.57

50 day MA of Wakefit Innovations Limited is 126.36

100 day MA of Wakefit Innovations Limited is 142.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wakefit Innovations Limited 544642 is uptrend

Historical Moving averages values of Wakefit Innovations Limited 544642 are:

Price	20 day	50 day	100 day
138.60	126.57	126.36	142.68
124.80	125.87	126.15	143.33
127.65	126.01	126.3	144.12
130.25	125.82	126.42	144.97
130.25	125.54	126.6	145.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wakefit Innovations Limited 544642 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wakefit Innovations Limited 544642 is: 352685.5 M

Current day volume is 2.935 times compared to averaged volume Wakefit Innovations Limited has

Historical price to volume measure of Wakefit Innovations Limited is:

Price	Percent Change	Percent change within day	Volume change
138.60	11.06%	10%	2.935 times
124.80	-2.23%	-2.99%	0.026 times
127.65	-2%	-2.11%	0.061 times
130.25	0%	1.09%	0.069 times
130.25	-0.19%	1.64%	0.025 times
130.50	0.12%	5.97%	0.095 times
130.35	-1.99%	-3.87%	0.05 times
133.00	2.9%	3.34%	0.266 times
129.25	3.32%	0.23%	3.143 times
125.10	2.71%	4.38%	0.092 times

Price to volume Charts of Wakefit Innovations Limited 544642 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wakefit Innovations Limited 544642 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wakefit Innovations Limited 544642 is: 126.57 & deviation is 4.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Wakefit Innovations Limited 544642 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
138.60	126.57	4.62	135.8	117.34
124.80	125.87	3.71	133.3	118.44
127.65	126.01	3.72	133.46	118.56
130.25	125.82	3.73	133.28	118.36
130.25	125.54	3.59	132.73	118.35

Bollinger Bands charts for Wakefit Innovations Limited 544642 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wakefit Innovations Limited 544642 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wakefit Innovations Limited 544642

14 day Wakefit Innovations Limited 544642 RSI is: 62.22

According to RSI indicator, Buying is dominating the stock of Wakefit Innovations Limited 544642

Historical values of RSI indicator for Wakefit Innovations Limited are as follows in descending order:

62.22 57.69 57.88 57.9 57.9 56.26 58 57.94 57.96 57.78 58.01 58.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wakefit Innovations Limited 544642 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wakefit Innovations Limited 544642

12,26,9 day Wakefit Innovations Limited 544642 MACD is: 129.22, 127.6, 1.62

According to MACD indicator, Prices of Wakefit Innovations Limited 544642 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wakefit Innovations Limited 544642 are:

129.22, 127.6, 1.62
127.52, 126.72, 0.8
128.01, 126.87, 1.14
128.08, 126.81, 1.27
127.69, 126.54, 1.15
127.22, 126.24, 0.98
126.62, 125.9, 0.72
125.94, 125.54, 0.39999999999999
124.66, 124.94, -0.28
123.82, 124.6, -0.78

MACD charts of Wakefit Innovations Limited 544642 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wakefit Innovations Limited 544642 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wakefit Innovations Limited 544642 CCI is: 187

According to CCI indicator, Wakefit Innovations Limited 544642 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Wakefit Innovations Limited

Historical CCI values of Wakefit Innovations Limited 544642 are:

187 -62 11 10 49 14 85 103 12 -107

CCI charts of Wakefit Innovations Limited 544642 are below. Second charts towards left.

Wakefit Innovations Limited 544642 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wakefit Innovations Limited 544642 Stochastics is: 51

According to Stochastics indicator, Buying is coming in Wakefit Innovations Limited

Wakefit Innovations Limited 544642 is neither over-bought, nor over-sold

Historical Stochastics values of Wakefit Innovations Limited 544642 are:

51 51 51 51 51 51 51 51 51 51

Wakefit Innovations Limited 544642 Stochastics charts are below. Third charts to the left, at the bottom