BSE Wakefit Innovations Limited 544642 All indicator, Wakefit Innovations Limited 544642 indicators All technical analysis, Wakefit Innovations Limited 544642 indicators All free charts, Wakefit Innovations Limited 544642 indicators All historical values BSE

Stock 544642 - Share Wakefit Innovations Limited trades in BSE

Daily Support: 110
Daily Resistance: 116.3
5 Day DMA Moving Average is 116.09
20 Day DMA Moving Average is 127.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-4.5%	118.00	113.50	119.10	112.80	0.21 times
Wed 10 Jun 2026	0%	121.30	118.85	131.50	115.85	0.97 times
Tue 09 Jun 2026	4.9%	112.45	118.85	120.50	112.45	0.34 times
Mon 08 Jun 2026	-2.29%	115.00	113.30	115.95	111.65	0.09 times
Fri 05 Jun 2026	0.39%	114.55	115.95	118.75	113.50	0.09 times
Thu 04 Jun 2026	-0.94%	115.80	115.50	118.00	113.45	0.19 times
Wed 03 Jun 2026	-4.03%	120.60	116.60	120.60	114.55	0.39 times
Tue 02 Jun 2026	0.16%	119.35	121.50	126.75	119.35	0.35 times
Mon 01 Jun 2026	-1.5%	125.70	121.30	125.70	120.20	0.11 times
Fri 29 May 2026	-4.01%	126.05	123.15	127.80	122.10	0.19 times

Volume is calculated using 10 day average volume

BSE Wakefit Innovations Limited 544642 All indicator, Wakefit Innovations Limited 544642 indicators All technical analysis, Wakefit Innovations Limited 544642 indicators All free charts, Wakefit Innovations Limited 544642 indicators All historical values BSE

Below are charts of BSE Wakefit Innovations Limited 544642 All indicator, Wakefit Innovations Limited 544642 indicators All technical analysis, Wakefit Innovations Limited 544642 indicators All free charts, Wakefit Innovations Limited 544642 indicators All historical values BSE

Wakefit Innovations Limited 544642 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wakefit Innovations Limited 544642 ADX is: 8, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Wakefit Innovations Limited 544642 are:

ADX	+DY	-DY
7.8	25.4	21.7
13.9	26.8	20.2
6.9	20.2	23.2
18	17.4	25
14.5	18.1	24.2
16.1	18.3	25.4
14.3	19	25.4
6	20.2	22.8
8.1	20.6	24.2
5	21.5	23.7

ADX charts for Wakefit Innovations Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wakefit Innovations Limited 544642 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wakefit Innovations Limited is 127.52

50 day MA of Wakefit Innovations Limited is 137.02

100 day MA of Wakefit Innovations Limited is 159.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wakefit Innovations Limited 544642 is downtrend

Historical Moving averages values of Wakefit Innovations Limited 544642 are:

Price	20 day	50 day	100 day
113.50	127.52	137.02	159.84
118.85	128.02	137.98	160.44
118.85	128.36	138.89	160.98
113.30	128.57	139.61	161.5
115.95	129.3	140.56	162.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wakefit Innovations Limited 544642 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wakefit Innovations Limited 544642 is: 352685.5 M

Current day volume is 0.21 times compared to averaged volume Wakefit Innovations Limited has

Historical price to volume measure of Wakefit Innovations Limited is:

Price	Percent Change	Percent change within day	Volume change
113.50	-4.5%	-3.81%	0.21 times
118.85	0%	-2.02%	0.97 times
118.85	4.9%	5.69%	0.34 times
113.30	-2.29%	-1.48%	0.09 times
115.95	0.39%	1.22%	0.09 times
115.50	-0.94%	-0.26%	0.194 times
116.60	-4.03%	-3.32%	0.392 times
121.50	0.16%	1.8%	0.348 times
121.30	-1.5%	-3.5%	0.107 times
123.15	-4.01%	-2.3%	0.189 times

Price to volume Charts of Wakefit Innovations Limited 544642 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wakefit Innovations Limited 544642 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wakefit Innovations Limited 544642 is: 127.52 & deviation is 11.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Wakefit Innovations Limited 544642 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.50	127.52	11.87	151.27	103.77
118.85	128.02	11.48	150.97	105.07
118.85	128.36	11.3	150.96	105.76
113.30	128.57	11.16	150.89	106.25
115.95	129.3	10.6	150.5	108.1

Bollinger Bands charts for Wakefit Innovations Limited 544642 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wakefit Innovations Limited 544642 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wakefit Innovations Limited 544642

14 day Wakefit Innovations Limited 544642 RSI is: 55.32

According to RSI indicator, Selling is dominating the stock of Wakefit Innovations Limited 544642

Historical values of RSI indicator for Wakefit Innovations Limited are as follows in descending order:

55.32 56.33 56.33 55.81 55.4 57.04 55.79 56.47 58.21 57.34 58.13 57.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wakefit Innovations Limited 544642 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wakefit Innovations Limited 544642

12,26,9 day Wakefit Innovations Limited 544642 MACD is: 120.35, 127.3, -6.95

According to MACD indicator, Prices of Wakefit Innovations Limited 544642 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wakefit Innovations Limited 544642 are:

120.35, 127.3, -6.95
121.6, 128.4, -6.8
122.1, 129.16, -7.06
122.69, 129.99, -7.3
124.4, 131.33, -6.93
125.93, 132.56, -6.63
127.82, 133.92, -6.1
129.86, 135.31, -5.45
131.38, 136.42, -5.04
133.21, 137.63, -4.42

MACD charts of Wakefit Innovations Limited 544642 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wakefit Innovations Limited 544642 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wakefit Innovations Limited 544642 CCI is: -84

According to CCI indicator, Wakefit Innovations Limited 544642 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Wakefit Innovations Limited

Historical CCI values of Wakefit Innovations Limited 544642 are:

-84 -6 -60 -100 -73 -78 -60 -0 -2 20

CCI charts of Wakefit Innovations Limited 544642 are below. Second charts towards left.

Wakefit Innovations Limited 544642 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wakefit Innovations Limited 544642 Stochastics is: 15

According to Stochastics indicator, Buying is coming in Wakefit Innovations Limited

Wakefit Innovations Limited 544642 is closing near its lowest lows

Historical Stochastics values of Wakefit Innovations Limited 544642 are:

15 15 15 15 15 15 15 15 15 15

Wakefit Innovations Limited 544642 Stochastics charts are below. Third charts to the left, at the bottom