ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 132.85 and 154.8

Intraday Target 1114.58
Intraday Target 2129.17
Intraday Target 3136.53333333333
Intraday Target 4151.12
Intraday Target 5158.48

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Fri 15 May 2026 143.75 (19.84%) 122.00 121.95 - 143.90 5.7156 times
Thu 14 May 2026 119.95 (-2.91%) 125.90 118.95 - 125.90 0.1467 times
Wed 13 May 2026 123.55 (-1.59%) 125.80 122.60 - 125.85 0.3185 times
Tue 12 May 2026 125.55 (2.03%) 123.85 119.45 - 129.55 0.7845 times
Mon 11 May 2026 123.05 (-3.79%) 133.75 121.80 - 133.75 0.7599 times
Fri 08 May 2026 127.90 (-3.22%) 135.60 127.00 - 135.60 0.2108 times
Thu 07 May 2026 132.15 (-1.05%) 134.05 130.05 - 135.85 0.2625 times
Wed 06 May 2026 133.55 (-4.3%) 139.85 132.80 - 141.55 1.164 times
Tue 05 May 2026 139.55 (-2.41%) 141.80 139.00 - 143.35 0.0762 times
Mon 04 May 2026 143.00 (3.55%) 137.85 137.85 - 147.55 0.5612 times
Thu 30 April 2026 138.10 (-3.09%) 144.85 135.80 - 144.85 0.1878 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 131.35 and 156.3

Weekly Target 1110.58
Weekly Target 2127.17
Weekly Target 3135.53333333333
Weekly Target 4152.12
Weekly Target 5160.48

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Fri 15 May 2026 143.75 (12.39%) 133.75 118.95 - 143.90 0.8946 times
Fri 08 May 2026 127.90 (-7.39%) 137.85 127.00 - 147.55 0.2634 times
Thu 30 April 2026 138.10 (-2.85%) 144.55 135.80 - 146.25 0.0551 times
Fri 24 April 2026 142.15 (-4.5%) 148.60 141.00 - 150.50 0.0782 times
Fri 17 April 2026 148.85 (-3.03%) 145.05 145.05 - 161.15 0.0885 times
Fri 10 April 2026 153.50 (3.86%) 145.50 143.85 - 156.15 0.0891 times
Thu 02 April 2026 147.80 (-4.06%) 150.05 142.70 - 159.95 0.1042 times
Fri 27 March 2026 154.05 (-4.17%) 161.80 150.55 - 172.20 4.7712 times
Fri 20 March 2026 160.75 (-0.71%) 159.60 150.75 - 168.80 0.8835 times
Fri 13 March 2026 161.90 (-5.79%) 170.30 159.50 - 182.95 2.772 times
Fri 06 March 2026 171.85 (-8.2%) 171.05 170.25 - 188.90 0.1509 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 131.35 and 159.95

Monthly Target 1108.15
Monthly Target 2125.95
Monthly Target 3136.75
Monthly Target 4154.55
Monthly Target 5165.35

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 15 May 2026 143.75 (4.09%) 137.85 118.95 - 147.55 0.2158 times
Thu 30 April 2026 138.10 (-9.05%) 154.90 135.80 - 161.15 0.0676 times
Mon 30 March 2026 151.85 (-18.88%) 171.05 149.00 - 188.90 1.6079 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.275 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.6101 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.2236 times
Sun 17 May 2026 (0%) - 0 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations 544642 are 78.85 and 183.85

Yearly Target 157.22
Yearly Target 2100.48
Yearly Target 3162.21666666667
Yearly Target 4205.48
Yearly Target 5267.22

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 15 May 2026 143.75 (-22.07%) 184.40 118.95 - 223.95 1.5921 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 0.4079 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wakefit Innovations 544642 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wakefit Innovations 544642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.73

Tomorrow's movement Prediction of Wakefit Innovations 544642 looks bullish. It has broken an important Moving average of 137.1 with high volumes

Munafa value: 85 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 10 points

Upper Bollinger band is at 157 and lower is at 120, while middle bands are at 129 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WakefitInnovations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WakefitInnovations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WakefitInnovations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WakefitInnovations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.86 and WakefitInnovations 544642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.

WakefitInnovations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 127.17
12 day DMA 132.72
20 day DMA 137.93
35 day DMA 144.14
50 day DMA 152.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA130.98124.6126.93
12 day EMA132.99131.03133.04
20 day EMA137.18136.49138.23
35 day EMA145.41145.51147.01
50 day EMA153.27153.66155.04

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA127.17124126.44
12 day SMA132.72132.77134.88
20 day SMA137.93138.33139.98
35 day SMA144.14144.63145.7
50 day SMA152.13153.14154.62
100 day SMA
150 day SMA
200 day SMA

Videos related to: WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top