WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544642
- 544642 Experts view
- Tomorrow's Movement 544642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WakefitInnovations
Strong intraday Stock price targets for WakefitInnovations are 161.6 and 172.85
| Intraday Target 1 | 152.75 |
| Intraday Target 2 | 159.2 |
| Intraday Target 3 | 164 |
| Intraday Target 4 | 170.45 |
| Intraday Target 5 | 175.25 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 165.65 (5.14%) | 157.90 | 157.55 - 168.80 | 0.1332 times | Tue 17 March 2026 | 157.55 (0.83%) | 156.25 | 150.75 - 158.20 | 0.0772 times | Mon 16 March 2026 | 156.25 (-3.49%) | 159.60 | 154.10 - 159.65 | 2.1359 times | Fri 13 March 2026 | 161.90 (-4.03%) | 169.50 | 159.50 - 169.85 | 2.5025 times | Thu 12 March 2026 | 168.70 (-1.66%) | 170.00 | 166.40 - 171.20 | 2.0028 times | Wed 11 March 2026 | 171.55 (-5.25%) | 182.95 | 170.10 - 182.95 | 2.9422 times | Tue 10 March 2026 | 181.05 (5.63%) | 171.45 | 171.40 - 181.50 | 0.0341 times | Mon 09 March 2026 | 171.40 (-0.26%) | 170.30 | 165.70 - 173.30 | 0.0397 times | Fri 06 March 2026 | 171.85 (-5.63%) | 185.95 | 170.25 - 185.95 | 0.1035 times | Thu 05 March 2026 | 182.10 (-1.38%) | 185.05 | 178.60 - 186.70 | 0.0289 times | Wed 04 March 2026 | 184.65 (0.54%) | 180.05 | 176.60 - 187.60 | 0.0902 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 158.2 and 176.25
| Weekly Target 1 | 143.68 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 161.73333333333 |
| Weekly Target 4 | 172.72 |
| Weekly Target 5 | 179.78 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 165.65 (2.32%) | 159.60 | 150.75 - 168.80 | 0.5569 times | Fri 13 March 2026 | 161.90 (-5.79%) | 170.30 | 159.50 - 182.95 | 1.7853 times | Fri 06 March 2026 | 171.85 (-8.2%) | 171.05 | 170.25 - 188.90 | 0.0972 times | Fri 27 February 2026 | 187.20 (-8.62%) | 208.10 | 184.00 - 208.60 | 0.0662 times | Fri 20 February 2026 | 204.85 (-3.87%) | 209.50 | 201.20 - 218.95 | 1.5435 times | Fri 13 February 2026 | 213.10 (16.54%) | 179.50 | 179.50 - 223.95 | 2.7149 times | Fri 06 February 2026 | 182.85 (0.33%) | 178.75 | 176.75 - 188.70 | 0.0827 times | Fri 30 January 2026 | 182.25 (0.03%) | 180.10 | 176.30 - 183.55 | 1.8813 times | Fri 23 January 2026 | 182.20 (0.25%) | 178.30 | 177.40 - 183.50 | 0.3296 times | Fri 16 January 2026 | 181.75 (5.24%) | 164.05 | 164.05 - 183.00 | 0.9423 times | Fri 09 January 2026 | 172.70 (-3.9%) | 176.50 | 164.00 - 177.70 | 1.7603 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 139.13 and 177.28
| Monthly Target 1 | 130.28 |
| Monthly Target 2 | 147.97 |
| Monthly Target 3 | 168.43333333333 |
| Monthly Target 4 | 186.12 |
| Monthly Target 5 | 206.58 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 165.65 (-11.51%) | 171.05 | 150.75 - 188.90 | 0.5863 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.0593 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.3377 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.0166 times | Wed 18 March 2026 | (0%) | - | 0 times |
Yearly price and charts WakefitInnovations
Strong yearly Stock price targets for WakefitInnovations 544642 are 121.6 and 194.8
| Yearly Target 1 | 106.92 |
| Yearly Target 2 | 136.28 |
| Yearly Target 3 | 180.11666666667 |
| Yearly Target 4 | 209.48 |
| Yearly Target 5 | 253.32 |
Yearly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 165.65 (-10.19%) | 184.40 | 150.75 - 223.95 | 1.4917 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 0.5083 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wakefit Innovations 544642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 15 points
Upper Bollinger band is at 212 and lower is at 152, while middle bands are at 167 and 197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WakefitInnovations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WakefitInnovations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WakefitInnovations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WakefitInnovations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WakefitInnovations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.18 and WakefitInnovations 544642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.
WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 162.01 |
| 12 day DMA | 171.36 |
| 20 day DMA | 181.49 |
| 35 day DMA | 186.48 |
| 50 day DMA | 183.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.72 | 162.76 | 165.36 |
| 12 day EMA | 170.89 | 171.84 | 174.44 |
| 20 day EMA | 176.48 | 177.62 | 179.73 |
| 35 day EMA | 179.39 | 180.2 | 181.53 |
| 50 day EMA | 181.46 | 182.1 | 183.1 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.01 | 163.19 | 167.89 |
| 12 day SMA | 171.36 | 173.15 | 176.21 |
| 20 day SMA | 181.49 | 183.85 | 186.18 |
| 35 day SMA | 186.48 | 186.91 | 187.56 |
| 50 day SMA | 183.8 | 183.99 | 184.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


