ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 161.6 and 172.85

Intraday Target 1152.75
Intraday Target 2159.2
Intraday Target 3164
Intraday Target 4170.45
Intraday Target 5175.25

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Wed 18 March 2026 165.65 (5.14%) 157.90 157.55 - 168.80 0.1332 times
Tue 17 March 2026 157.55 (0.83%) 156.25 150.75 - 158.20 0.0772 times
Mon 16 March 2026 156.25 (-3.49%) 159.60 154.10 - 159.65 2.1359 times
Fri 13 March 2026 161.90 (-4.03%) 169.50 159.50 - 169.85 2.5025 times
Thu 12 March 2026 168.70 (-1.66%) 170.00 166.40 - 171.20 2.0028 times
Wed 11 March 2026 171.55 (-5.25%) 182.95 170.10 - 182.95 2.9422 times
Tue 10 March 2026 181.05 (5.63%) 171.45 171.40 - 181.50 0.0341 times
Mon 09 March 2026 171.40 (-0.26%) 170.30 165.70 - 173.30 0.0397 times
Fri 06 March 2026 171.85 (-5.63%) 185.95 170.25 - 185.95 0.1035 times
Thu 05 March 2026 182.10 (-1.38%) 185.05 178.60 - 186.70 0.0289 times
Wed 04 March 2026 184.65 (0.54%) 180.05 176.60 - 187.60 0.0902 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 158.2 and 176.25

Weekly Target 1143.68
Weekly Target 2154.67
Weekly Target 3161.73333333333
Weekly Target 4172.72
Weekly Target 5179.78

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Wed 18 March 2026 165.65 (2.32%) 159.60 150.75 - 168.80 0.5569 times
Fri 13 March 2026 161.90 (-5.79%) 170.30 159.50 - 182.95 1.7853 times
Fri 06 March 2026 171.85 (-8.2%) 171.05 170.25 - 188.90 0.0972 times
Fri 27 February 2026 187.20 (-8.62%) 208.10 184.00 - 208.60 0.0662 times
Fri 20 February 2026 204.85 (-3.87%) 209.50 201.20 - 218.95 1.5435 times
Fri 13 February 2026 213.10 (16.54%) 179.50 179.50 - 223.95 2.7149 times
Fri 06 February 2026 182.85 (0.33%) 178.75 176.75 - 188.70 0.0827 times
Fri 30 January 2026 182.25 (0.03%) 180.10 176.30 - 183.55 1.8813 times
Fri 23 January 2026 182.20 (0.25%) 178.30 177.40 - 183.50 0.3296 times
Fri 16 January 2026 181.75 (5.24%) 164.05 164.05 - 183.00 0.9423 times
Fri 09 January 2026 172.70 (-3.9%) 176.50 164.00 - 177.70 1.7603 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 139.13 and 177.28

Monthly Target 1130.28
Monthly Target 2147.97
Monthly Target 3168.43333333333
Monthly Target 4186.12
Monthly Target 5206.58

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Wed 18 March 2026 165.65 (-11.51%) 171.05 150.75 - 188.90 0.5863 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.0593 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.3377 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.0166 times
Wed 18 March 2026 (0%) - 0 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations 544642 are 121.6 and 194.8

Yearly Target 1106.92
Yearly Target 2136.28
Yearly Target 3180.11666666667
Yearly Target 4209.48
Yearly Target 5253.32

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Wed 18 March 2026 165.65 (-10.19%) 184.40 150.75 - 223.95 1.4917 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 0.5083 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 15 points

Upper Bollinger band is at 212 and lower is at 152, while middle bands are at 167 and 197

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WakefitInnovations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WakefitInnovations in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WakefitInnovations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WakefitInnovations in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WakefitInnovations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.18 and WakefitInnovations 544642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.

WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 162.01
12 day DMA 171.36
20 day DMA 181.49
35 day DMA 186.48
50 day DMA 183.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA163.72162.76165.36
12 day EMA170.89171.84174.44
20 day EMA176.48177.62179.73
35 day EMA179.39180.2181.53
50 day EMA181.46182.1183.1

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA162.01163.19167.89
12 day SMA171.36173.15176.21
20 day SMA181.49183.85186.18
35 day SMA186.48186.91187.56
50 day SMA183.8183.99184.44
100 day SMA
150 day SMA
200 day SMA

Videos related to: WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top