WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544642
- 544642 Experts view
- Tomorrow's Movement 544642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WakefitInnovations
Strong intraday Stock price targets for WakefitInnovations are 132.85 and 154.8
| Intraday Target 1 | 114.58 |
| Intraday Target 2 | 129.17 |
| Intraday Target 3 | 136.53333333333 |
| Intraday Target 4 | 151.12 |
| Intraday Target 5 | 158.48 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.75 (19.84%) | 122.00 | 121.95 - 143.90 | 5.7156 times | Thu 14 May 2026 | 119.95 (-2.91%) | 125.90 | 118.95 - 125.90 | 0.1467 times | Wed 13 May 2026 | 123.55 (-1.59%) | 125.80 | 122.60 - 125.85 | 0.3185 times | Tue 12 May 2026 | 125.55 (2.03%) | 123.85 | 119.45 - 129.55 | 0.7845 times | Mon 11 May 2026 | 123.05 (-3.79%) | 133.75 | 121.80 - 133.75 | 0.7599 times | Fri 08 May 2026 | 127.90 (-3.22%) | 135.60 | 127.00 - 135.60 | 0.2108 times | Thu 07 May 2026 | 132.15 (-1.05%) | 134.05 | 130.05 - 135.85 | 0.2625 times | Wed 06 May 2026 | 133.55 (-4.3%) | 139.85 | 132.80 - 141.55 | 1.164 times | Tue 05 May 2026 | 139.55 (-2.41%) | 141.80 | 139.00 - 143.35 | 0.0762 times | Mon 04 May 2026 | 143.00 (3.55%) | 137.85 | 137.85 - 147.55 | 0.5612 times | Thu 30 April 2026 | 138.10 (-3.09%) | 144.85 | 135.80 - 144.85 | 0.1878 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 131.35 and 156.3
| Weekly Target 1 | 110.58 |
| Weekly Target 2 | 127.17 |
| Weekly Target 3 | 135.53333333333 |
| Weekly Target 4 | 152.12 |
| Weekly Target 5 | 160.48 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.75 (12.39%) | 133.75 | 118.95 - 143.90 | 0.8946 times | Fri 08 May 2026 | 127.90 (-7.39%) | 137.85 | 127.00 - 147.55 | 0.2634 times | Thu 30 April 2026 | 138.10 (-2.85%) | 144.55 | 135.80 - 146.25 | 0.0551 times | Fri 24 April 2026 | 142.15 (-4.5%) | 148.60 | 141.00 - 150.50 | 0.0782 times | Fri 17 April 2026 | 148.85 (-3.03%) | 145.05 | 145.05 - 161.15 | 0.0885 times | Fri 10 April 2026 | 153.50 (3.86%) | 145.50 | 143.85 - 156.15 | 0.0891 times | Thu 02 April 2026 | 147.80 (-4.06%) | 150.05 | 142.70 - 159.95 | 0.1042 times | Fri 27 March 2026 | 154.05 (-4.17%) | 161.80 | 150.55 - 172.20 | 4.7712 times | Fri 20 March 2026 | 160.75 (-0.71%) | 159.60 | 150.75 - 168.80 | 0.8835 times | Fri 13 March 2026 | 161.90 (-5.79%) | 170.30 | 159.50 - 182.95 | 2.772 times | Fri 06 March 2026 | 171.85 (-8.2%) | 171.05 | 170.25 - 188.90 | 0.1509 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 131.35 and 159.95
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 125.95 |
| Monthly Target 3 | 136.75 |
| Monthly Target 4 | 154.55 |
| Monthly Target 5 | 165.35 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.75 (4.09%) | 137.85 | 118.95 - 147.55 | 0.2158 times | Thu 30 April 2026 | 138.10 (-9.05%) | 154.90 | 135.80 - 161.15 | 0.0676 times | Mon 30 March 2026 | 151.85 (-18.88%) | 171.05 | 149.00 - 188.90 | 1.6079 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.275 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.6101 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.2236 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts WakefitInnovations
Strong yearly Stock price targets for WakefitInnovations 544642 are 78.85 and 183.85
| Yearly Target 1 | 57.22 |
| Yearly Target 2 | 100.48 |
| Yearly Target 3 | 162.21666666667 |
| Yearly Target 4 | 205.48 |
| Yearly Target 5 | 267.22 |
Yearly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.75 (-22.07%) | 184.40 | 118.95 - 223.95 | 1.5921 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 0.4079 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wakefit Innovations 544642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wakefit Innovations 544642 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wakefit Innovations 544642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.73
Tomorrow's movement Prediction of Wakefit Innovations 544642 looks bullish. It has broken an important Moving average of 137.1 with high volumes
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 10 points
Upper Bollinger band is at 157 and lower is at 120, while middle bands are at 129 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WakefitInnovations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WakefitInnovations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WakefitInnovations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WakefitInnovations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.86 and WakefitInnovations 544642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.
WakefitInnovations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 127.17 |
| 12 day DMA | 132.72 |
| 20 day DMA | 137.93 |
| 35 day DMA | 144.14 |
| 50 day DMA | 152.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.98 | 124.6 | 126.93 |
| 12 day EMA | 132.99 | 131.03 | 133.04 |
| 20 day EMA | 137.18 | 136.49 | 138.23 |
| 35 day EMA | 145.41 | 145.51 | 147.01 |
| 50 day EMA | 153.27 | 153.66 | 155.04 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.17 | 124 | 126.44 |
| 12 day SMA | 132.72 | 132.77 | 134.88 |
| 20 day SMA | 137.93 | 138.33 | 139.98 |
| 35 day SMA | 144.14 | 144.63 | 145.7 |
| 50 day SMA | 152.13 | 153.14 | 154.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


