ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 145.6 and 151.5

Intraday Target 1144.52
Intraday Target 2146.68
Intraday Target 3150.41666666667
Intraday Target 4152.58
Intraday Target 5156.32

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Fri 17 April 2026 148.85 (-1.91%) 153.35 148.25 - 154.15 0.67 times
Thu 16 April 2026 151.75 (-0.75%) 155.15 150.10 - 161.15 2.4815 times
Wed 15 April 2026 152.90 (0.89%) 155.90 152.50 - 155.90 0.446 times
Mon 13 April 2026 151.55 (-1.27%) 145.05 145.05 - 153.00 0.7987 times
Fri 10 April 2026 153.50 (1.62%) 153.80 151.80 - 156.15 0.5999 times
Thu 09 April 2026 151.05 (-0.36%) 146.15 146.15 - 154.25 1.432 times
Wed 08 April 2026 151.60 (4.09%) 151.10 147.05 - 153.85 1.1149 times
Tue 07 April 2026 145.65 (-0.99%) 147.55 144.50 - 149.60 0.4355 times
Mon 06 April 2026 147.10 (-0.47%) 145.50 143.85 - 148.00 0.8421 times
Thu 02 April 2026 147.80 (0.48%) 149.95 142.70 - 149.95 1.1792 times
Wed 01 April 2026 147.10 (-3.13%) 154.90 145.45 - 159.95 1.4029 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 146.95 and 163.05

Weekly Target 1135.58
Weekly Target 2142.22
Weekly Target 3151.68333333333
Weekly Target 4158.32
Weekly Target 5167.78

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Fri 17 April 2026 148.85 (-3.03%) 145.05 145.05 - 161.15 0.0568 times
Fri 10 April 2026 153.50 (3.86%) 145.50 143.85 - 156.15 0.0572 times
Thu 02 April 2026 147.80 (-4.06%) 150.05 142.70 - 159.95 0.0669 times
Fri 27 March 2026 154.05 (-4.17%) 161.80 150.55 - 172.20 3.0635 times
Fri 20 March 2026 160.75 (-0.71%) 159.60 150.75 - 168.80 0.5673 times
Fri 13 March 2026 161.90 (-5.79%) 170.30 159.50 - 182.95 1.7799 times
Fri 06 March 2026 171.85 (-8.2%) 171.05 170.25 - 188.90 0.0969 times
Fri 27 February 2026 187.20 (-8.62%) 208.10 184.00 - 208.60 0.066 times
Fri 20 February 2026 204.85 (-3.87%) 209.50 201.20 - 218.95 1.5388 times
Fri 13 February 2026 213.10 (16.54%) 179.50 179.50 - 223.95 2.7066 times
Fri 06 February 2026 182.85 (0.33%) 178.75 176.75 - 188.70 0.0824 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 136.55 and 155

Monthly Target 1132.45
Monthly Target 2140.65
Monthly Target 3150.9
Monthly Target 4159.1
Monthly Target 5169.35

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 17 April 2026 148.85 (-1.98%) 154.90 142.70 - 161.15 0.0371 times
Mon 30 March 2026 151.85 (-18.88%) 171.05 149.00 - 188.90 1.3959 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.1069 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.3978 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.0623 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations 544642 are 105.15 and 186.4

Yearly Target 190.58
Yearly Target 2119.72
Yearly Target 3171.83333333333
Yearly Target 4200.97
Yearly Target 5253.08

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 17 April 2026 148.85 (-19.3%) 184.40 142.70 - 223.95 1.5751 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 0.4249 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 143, while middle bands are at 149 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WakefitInnovations (544642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WakefitInnovations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WakefitInnovations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WakefitInnovations in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WakefitInnovations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.46 and WakefitInnovations 544642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.

WakefitInnovations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 151.71
12 day DMA 150.06
20 day DMA 153.83
35 day DMA 164.88
50 day DMA 174.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA150.83151.82151.85
12 day EMA152.29152.91153.12
20 day EMA155.74156.47156.97
35 day EMA163.82164.7165.46
50 day EMA172.94173.92174.82

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA151.71152.15152.12
12 day SMA150.06150.49151.29
20 day SMA153.83154.2154.71
35 day SMA164.88166.48167.97
50 day SMA174.78175.38175.99
100 day SMA
150 day SMA
200 day SMA

Videos related to: WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top