Munafa Stock Market Course + Intraday & FNO calls 
WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544642
- 544642 Experts view
- Tomorrow's Movement 544642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WakefitInnovations
Strong intraday Stock price targets for WakefitInnovations are 118.85 and 146.75
| Intraday Target 1 | 113.6 |
| Intraday Target 2 | 124.1 |
| Intraday Target 3 | 141.5 |
| Intraday Target 4 | 152 |
| Intraday Target 5 | 169.4 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 134.60 (-2.89%) | 144.75 | 131.00 - 158.90 | 5.6006 times | Wed 22 July 2026 | 138.60 (11.06%) | 126.00 | 126.00 - 143.85 | 1.936 times | Tue 21 July 2026 | 124.80 (-2.23%) | 128.65 | 123.25 - 128.65 | 0.0174 times | Mon 20 July 2026 | 127.65 (-2%) | 130.40 | 127.20 - 131.20 | 0.0403 times | Fri 17 July 2026 | 130.25 (0%) | 128.85 | 125.15 - 130.50 | 0.0453 times | Thu 16 July 2026 | 130.25 (-0.19%) | 128.15 | 128.15 - 132.40 | 0.0168 times | Wed 15 July 2026 | 130.50 (0.12%) | 123.15 | 123.15 - 132.80 | 0.0626 times | Tue 14 July 2026 | 130.35 (-1.99%) | 135.60 | 129.45 - 135.60 | 0.0327 times | Mon 13 July 2026 | 133.00 (2.9%) | 128.70 | 127.70 - 137.00 | 0.1753 times | Fri 10 July 2026 | 129.25 (3.32%) | 128.95 | 125.00 - 131.95 | 2.0731 times | Thu 09 July 2026 | 125.10 (2.71%) | 119.85 | 119.85 - 126.00 | 0.0605 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 128.93 and 164.58
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 118.93 |
| Weekly Target 3 | 138.91666666667 |
| Weekly Target 4 | 154.58 |
| Weekly Target 5 | 174.57 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 134.60 (3.34%) | 130.40 | 123.25 - 158.90 | 4.2374 times | Fri 17 July 2026 | 130.25 (0.77%) | 128.70 | 123.15 - 137.00 | 0.1856 times | Fri 10 July 2026 | 129.25 (2.58%) | 123.55 | 119.85 - 131.95 | 1.227 times | Fri 03 July 2026 | 126.00 (5.35%) | 120.85 | 118.30 - 128.70 | 0.1567 times | Thu 25 June 2026 | 119.60 (-6.23%) | 129.95 | 119.25 - 130.00 | 0.1618 times | Fri 19 June 2026 | 127.55 (11.15%) | 117.95 | 116.05 - 132.10 | 0.3273 times | Fri 12 June 2026 | 114.75 (-1.03%) | 115.00 | 111.65 - 131.50 | 0.6328 times | Fri 05 June 2026 | 115.95 (-5.85%) | 125.70 | 113.45 - 126.75 | 0.4164 times | Fri 29 May 2026 | 123.15 (-8.23%) | 136.95 | 122.10 - 137.60 | 0.5716 times | Fri 22 May 2026 | 134.20 (-6.64%) | 144.25 | 131.80 - 169.15 | 2.0835 times | Fri 15 May 2026 | 143.75 (12.39%) | 133.75 | 118.95 - 143.90 | 0.528 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 127.23 and 166.28
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 137.78333333333 |
| Monthly Target 4 | 155.72 |
| Monthly Target 5 | 176.83 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 134.60 (8.64%) | 122.60 | 119.85 - 158.90 | 1.5934 times | Tue 30 June 2026 | 123.90 (0.61%) | 125.70 | 111.65 - 132.10 | 0.4324 times | Fri 29 May 2026 | 123.15 (-10.83%) | 137.85 | 118.95 - 169.15 | 0.9208 times | Thu 30 April 2026 | 138.10 (-9.05%) | 154.90 | 135.80 - 161.15 | 0.0591 times | Mon 30 March 2026 | 151.85 (-18.88%) | 171.05 | 149.00 - 188.90 | 1.4048 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.1139 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.4066 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.069 times | Fri 24 July 2026 | (0%) | - | 0 times |
Yearly price and charts WakefitInnovations
Strong yearly Stock price targets for WakefitInnovations 544642 are 66.98 and 179.28
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 89.52 |
| Yearly Target 3 | 156.73333333333 |
| Yearly Target 4 | 201.82 |
| Yearly Target 5 | 269.03 |
Yearly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 134.60 (-27.03%) | 184.40 | 111.65 - 223.95 | 1.7327 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 0.2673 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wakefit Innovations 544642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WakefitInnovations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WakefitInnovations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WakefitInnovations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WakefitInnovations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.13 and WakefitInnovations 544642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.
WakefitInnovations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 131.18 |
| 12 day DMA | 129.68 |
| 20 day DMA | 127.25 |
| 35 day DMA | 124.08 |
| 50 day DMA | 126.6 |
| 100 day DMA | 141.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.43 | 131.34 | 127.71 |
| 12 day EMA | 130.05 | 129.22 | 127.52 |
| 20 day EMA | 128.51 | 127.87 | 126.74 |
| 35 day EMA | 127.94 | 127.55 | 126.9 |
| 50 day EMA | 127.46 | 127.17 | 126.7 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.18 | 130.31 | 128.69 |
| 12 day SMA | 129.68 | 128.93 | 127.88 |
| 20 day SMA | 127.25 | 126.57 | 125.87 |
| 35 day SMA | 124.08 | 123.71 | 123.21 |
| 50 day SMA | 126.6 | 126.36 | 126.15 |
| 100 day SMA | 141.98 | 142.68 | 143.33 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
