BSE K K SILK MILLS LIMITED 544624 All indicator, K K SILK MILLS LIMITED 544624 indicators All technical analysis, K K SILK MILLS LIMITED 544624 indicators All free charts, K K SILK MILLS LIMITED 544624 indicators All historical values BSE

Stock 544624 - Share K K SILK MILLS LIMITED trades in BSE

Daily Support: 10.84
Daily Resistance: 11.75
5 Day DMA Moving Average is 11.26
20 Day DMA Moving Average is 12.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.54%	10.95	11.14	11.44	10.53	1.28 times
Thu 12 Mar 2026	-4.15%	11.20	11.08	11.20	11.03	0.85 times
Wed 11 Mar 2026	1.76%	11.36	11.56	11.92	11.22	1.13 times
Tue 10 Mar 2026	1.79%	11.21	11.36	11.49	11.20	0.64 times
Mon 09 Mar 2026	1.27%	11.50	11.16	11.57	10.90	0.85 times
Fri 06 Mar 2026	4.95%	10.70	11.02	11.02	10.70	0.92 times
Thu 05 Mar 2026	-4.55%	11.10	10.50	11.25	10.47	1.06 times
Wed 04 Mar 2026	-4.93%	11.00	11.00	11.05	11.00	0.92 times
Mon 02 Mar 2026	-4.93%	11.57	11.57	11.60	11.57	1.06 times
Fri 27 Feb 2026	-0.33%	12.21	12.17	12.21	11.60	0.92 times

Volume is calculated using 10 day average volume

BSE K K SILK MILLS LIMITED 544624 All indicator, K K SILK MILLS LIMITED 544624 indicators All technical analysis, K K SILK MILLS LIMITED 544624 indicators All free charts, K K SILK MILLS LIMITED 544624 indicators All historical values BSE

Below are charts of BSE K K SILK MILLS LIMITED 544624 All indicator, K K SILK MILLS LIMITED 544624 indicators All technical analysis, K K SILK MILLS LIMITED 544624 indicators All free charts, K K SILK MILLS LIMITED 544624 indicators All historical values BSE

K K SILK MILLS LIMITED 544624 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day K K SILK MILLS LIMITED 544624 ADX is: 54, 15, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for K K SILK MILLS LIMITED 544624 are:

ADX	+DY	-DY
53.8	14.1	46.9
47.4	16.1	45.2
45	17.5	46
55	14.5	50
53.5	15.6	51.6
67.4	10.9	56.3
69.6	10.8	60
68.9	10.9	59.4
67.4	10.8	55.4
65.2	12.3	58.5

ADX charts for K K SILK MILLS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

K K SILK MILLS LIMITED 544624 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of K K SILK MILLS LIMITED is 12.58

50 day MA of K K SILK MILLS LIMITED is 15.5

100 day MA of K K SILK MILLS LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of K K SILK MILLS LIMITED 544624 is downtrend

Historical Moving averages values of K K SILK MILLS LIMITED 544624 are:

Price	20 day	50 day	100 day
11.14	12.58	15.5
11.08	12.75	15.74
11.56	12.95	15.93
11.36	13.12	16.08
11.16	13.28	16.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

K K SILK MILLS LIMITED 544624 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of K K SILK MILLS LIMITED 544624 is: 42300 M

Current day volume is 1.277 times compared to averaged volume K K SILK MILLS LIMITED has

Historical price to volume measure of K K SILK MILLS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
11.14	0.54%	1.74%	1.277 times
11.08	-4.15%	-1.07%	0.851 times
11.56	1.76%	1.76%	1.135 times
11.36	1.79%	1.34%	0.638 times
11.16	1.27%	-2.96%	0.851 times
11.02	4.95%	2.99%	0.922 times
10.50	-4.55%	-5.41%	1.064 times
11.00	-4.93%	0%	0.922 times
11.57	-4.93%	0%	1.064 times
12.17	-0.33%	-0.33%	0.922 times

Price to volume Charts of K K SILK MILLS LIMITED 544624 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

K K SILK MILLS LIMITED 544624 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for K K SILK MILLS LIMITED 544624 is: 12.58 & deviation is 1.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for K K SILK MILLS LIMITED 544624 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.14	12.58	1.51	15.6	9.56
11.08	12.75	1.53	15.8	9.7
11.56	12.95	1.55	16.06	9.84
11.36	13.12	1.58	16.29	9.95
11.16	13.28	1.56	16.4	10.16

Bollinger Bands charts for K K SILK MILLS LIMITED 544624 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

K K SILK MILLS LIMITED 544624 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for K K SILK MILLS LIMITED 544624

14 day K K SILK MILLS LIMITED 544624 RSI is: 40.4

According to RSI indicator, Selling is dominating the stock of K K SILK MILLS LIMITED 544624

Historical values of RSI indicator for K K SILK MILLS LIMITED are as follows in descending order:

40.4 41.91 41.68 42.59 43.54 44.78 44.49 44.3 44.34 44.48 42.78 41.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

K K SILK MILLS LIMITED 544624 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for K K SILK MILLS LIMITED 544624

12,26,9 day K K SILK MILLS LIMITED 544624 MACD is: 11.71, 13, -1.29

According to MACD indicator, Prices of K K SILK MILLS LIMITED 544624 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for K K SILK MILLS LIMITED 544624 are:

11.71, 13, -1.29
11.81, 13.15, -1.34
11.94, 13.32, -1.38
12.01, 13.46, -1.45
12.13, 13.63, -1.5
12.31, 13.83, -1.52
12.54, 14.06, -1.52
12.91, 14.35, -1.44
13.26, 14.62, -1.36
13.57, 14.86, -1.29

MACD charts of K K SILK MILLS LIMITED 544624 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

K K SILK MILLS LIMITED 544624 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day K K SILK MILLS LIMITED 544624 CCI is: -63

According to CCI indicator, K K SILK MILLS LIMITED 544624 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in K K SILK MILLS LIMITED

Historical CCI values of K K SILK MILLS LIMITED 544624 are:

-63 -57 -15 -35 -48 -74 -90 -65 -14 23

CCI charts of K K SILK MILLS LIMITED 544624 are below. Second charts towards left.

K K SILK MILLS LIMITED 544624 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day K K SILK MILLS LIMITED 544624 Stochastics is: 21

According to Stochastics indicator, Buying is coming in K K SILK MILLS LIMITED

K K SILK MILLS LIMITED 544624 is closing near its lowest lows

Historical Stochastics values of K K SILK MILLS LIMITED 544624 are:

21 21 21 21 21 21 21 21 21 21

K K SILK MILLS LIMITED 544624 Stochastics charts are below. Third charts to the left, at the bottom