ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong intraday Stock price targets for KK are 21.26 and 21.26

Intraday Target 121.26
Intraday Target 221.26
Intraday Target 321.26
Intraday Target 421.26
Intraday Target 521.26

Daily price and volume K K

Date Closing Open Range Volume
Fri 12 December 2025 21.26 (-4.96%) 21.26 21.26 - 21.26 3.2375 times
Thu 11 December 2025 22.37 (-4.97%) 22.37 22.37 - 22.37 1.225 times
Wed 10 December 2025 23.54 (-4.97%) 23.54 23.54 - 23.54 0.875 times
Tue 09 December 2025 24.77 (-4.99%) 24.77 24.77 - 24.77 0.175 times
Mon 08 December 2025 26.07 (-4.99%) 26.07 26.07 - 26.07 0.35 times
Fri 05 December 2025 27.44 (-4.99%) 27.44 27.44 - 27.44 0.2625 times
Thu 04 December 2025 28.88 (0%) 28.88 28.88 - 28.88 0.875 times
Sun 14 December 2025 (0%) - 0 times

 Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 18.86 and 23.67

Weekly Target 118.05
Weekly Target 219.66
Weekly Target 322.863333333333
Weekly Target 424.47
Weekly Target 527.67

Weekly price and volumes for K K

Date Closing Open Range Volume
Fri 12 December 2025 21.26 (0%) 26.07 21.26 - 26.07 1 times
Sun 14 December 2025 (0%) - 0 times

 weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 17.45 and 25.07

Monthly Target 116.18
Monthly Target 218.72
Monthly Target 323.8
Monthly Target 426.34
Monthly Target 531.42

Monthly price and volumes K K

Date Closing Open Range Volume
Fri 12 December 2025 21.26 (0%) 28.88 21.26 - 28.88 1 times
Sun 14 December 2025 (0%) - 0 times

 monthly chart KK

Yearly price and charts KK

Strong yearly Stock price targets for KK 544624 are 17.45 and 25.07

Yearly Target 116.18
Yearly Target 218.72
Yearly Target 323.8
Yearly Target 426.34
Yearly Target 531.42

Yearly price and volumes K K

Date Closing Open Range Volume
Fri 12 December 2025 21.26 (0%) 28.88 21.26 - 28.88 1 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of KK

Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K K 544624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K K 544624 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KK (544624) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KK in short term

KK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KK in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and KK 544624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.

KK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 23.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6724.8826.14
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of K K 544624

EPS is 3.13 and PE is: 6.79

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 59.31 in crores

Market capitalization: 52.82

Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top