KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544624
- 544624 Experts view
- Tomorrow's Movement 544624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KK
Strong intraday Stock price targets for KK are 17.9 and 19.48
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 18.163333333333 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.74 |
Daily price and volume K K
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.69 (5%) | 17.80 | 17.11 - 18.69 | 1.4377 times | Thu 08 January 2026 | 17.80 (-4.04%) | 18.74 | 17.63 - 19.11 | 0.7668 times | Wed 07 January 2026 | 18.55 (-0.8%) | 18.33 | 17.78 - 18.70 | 0.7668 times | Tue 06 January 2026 | 18.70 (-4.98%) | 19.29 | 18.70 - 19.29 | 0.607 times | Mon 05 January 2026 | 19.68 (-4.97%) | 20.72 | 19.68 - 20.72 | 1.0224 times | Fri 02 January 2026 | 20.71 (-4.96%) | 20.71 | 20.71 - 20.71 | 0.2556 times | Thu 01 January 2026 | 21.79 (-4.97%) | 21.95 | 21.79 - 22.24 | 0.607 times | Wed 31 December 2025 | 22.93 (-4.97%) | 23.80 | 22.93 - 23.80 | 3.0351 times | Tue 30 December 2025 | 24.13 (4.96%) | 24.13 | 24.13 - 24.13 | 0.639 times | Mon 29 December 2025 | 22.99 (10%) | 22.10 | 22.00 - 22.99 | 0.8626 times | Fri 26 December 2025 | 20.90 (10%) | 20.20 | 19.49 - 20.90 | 2.7476 times |
Weekly price and charts KK
Strong weekly Stock price targets for KK 544624 are 16.1 and 19.71
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 18.84 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for K K
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.69 (-9.75%) | 20.72 | 17.11 - 20.72 | 0.377 times | Fri 02 January 2026 | 20.71 (-0.91%) | 22.10 | 20.71 - 24.13 | 0.4424 times | Fri 26 December 2025 | 20.90 (22.94%) | 16.84 | 16.71 - 20.90 | 0.7304 times | Fri 19 December 2025 | 17.00 (-20.04%) | 20.20 | 15.56 - 20.20 | 3.2749 times | Fri 12 December 2025 | 21.26 (0%) | 26.07 | 21.26 - 26.07 | 0.1754 times | Fri 09 January 2026 | (0%) | - | 0 times |
Monthly price and charts KK
Strong monthly Stock price targets for KK 544624 are 15.34 and 20.47
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 19.346666666667 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes K K
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.69 (-18.49%) | 21.95 | 17.11 - 22.24 | 0.1778 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 1.8222 times | Fri 09 January 2026 | (0%) | - | 0 times |
Yearly price and charts KK
Strong yearly Stock price targets for KK 544624 are 15.34 and 20.47
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 19.346666666667 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes K K
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.69 (-18.49%) | 21.95 | 17.11 - 22.24 | 0.1778 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 1.8222 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KK
Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K K 544624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K K 544624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K K 544624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KK (544624) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KK in short term but the sell signal is initial and weak.
KK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and KK 544624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.
KK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K K 544624
DMA (daily moving average) of K K 544624
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 20.49 |
| 20 day DMA | 19.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K K 544624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 19.03 | 19.64 |
| 12 day EMA | 19.87 | 20.08 | 20.5 |
| 20 day EMA | 20.37 | 20.55 | 20.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of K K 544624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 19.09 | 19.89 |
| 12 day SMA | 20.49 | 20.41 | 20.37 |
| 20 day SMA | 19.64 | 19.82 | 20.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of K K 544624
EPS is 3.13 and PE is: 5.97
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 59.31 in crores
Market capitalization: 52.82
Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


