ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong intraday Stock price targets for KK are 13.45 and 13.65

Intraday Target 113.28
Intraday Target 213.42
Intraday Target 313.483333333333
Intraday Target 413.62
Intraday Target 513.68

Daily price and volume K K

Date Closing Open Range Volume
Fri 17 April 2026 13.55 (4.96%) 13.55 13.35 - 13.55 2.9114 times
Thu 16 April 2026 12.91 (4.96%) 12.91 12.91 - 12.91 1.3924 times
Wed 15 April 2026 12.30 (4.95%) 12.30 12.30 - 12.30 0.1266 times
Mon 13 April 2026 11.72 (4.92%) 11.72 10.95 - 11.72 1.8987 times
Fri 10 April 2026 11.17 (4.98%) 11.17 11.17 - 11.17 0.2532 times
Thu 09 April 2026 10.64 (4.93%) 10.64 10.64 - 10.64 0.3797 times
Wed 08 April 2026 10.14 (4.97%) 10.14 10.14 - 10.14 0.2532 times
Tue 07 April 2026 9.66 (0%) 9.80 9.66 - 9.80 0.3797 times
Mon 06 April 2026 9.66 (5%) 9.18 9.18 - 9.66 1.1392 times
Thu 02 April 2026 9.20 (-4.76%) 9.66 9.19 - 9.66 1.2658 times
Wed 01 April 2026 9.66 (5%) 8.86 8.75 - 9.66 1.6456 times

Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 12.25 and 14.85

Weekly Target 110.08
Weekly Target 211.82
Weekly Target 312.683333333333
Weekly Target 414.42
Weekly Target 515.28

Weekly price and volumes for K K

Date Closing Open Range Volume
Fri 17 April 2026 13.55 (21.31%) 11.72 10.95 - 13.55 0.9709 times
Fri 10 April 2026 11.17 (21.41%) 9.18 9.18 - 11.17 0.3689 times
Thu 02 April 2026 9.20 (-4.86%) 9.19 8.75 - 9.66 0.932 times
Fri 27 March 2026 9.67 (-6.84%) 9.92 9.65 - 10.16 1.9029 times
Fri 20 March 2026 10.38 (-6.82%) 10.60 10.30 - 11.11 0.8932 times
Fri 13 March 2026 11.14 (1.09%) 11.50 10.53 - 11.92 1.301 times
Fri 06 March 2026 11.02 (-9.45%) 11.57 10.47 - 11.60 1.0874 times
Fri 27 February 2026 12.17 (-15.49%) 13.70 11.60 - 13.75 1.534 times
Thu 19 February 2026 14.40 (-3.29%) 14.80 14.06 - 14.90 0.6796 times
Fri 13 February 2026 14.89 (2.55%) 15.19 14.50 - 15.19 0.3301 times
Fri 06 February 2026 14.52 (-2.62%) 14.60 14.00 - 15.43 1.6699 times

weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 11.15 and 15.95

Monthly Target 17.15
Monthly Target 210.35
Monthly Target 311.95
Monthly Target 415.15
Monthly Target 516.75

Monthly price and volumes K K

Date Closing Open Range Volume
Fri 17 April 2026 13.55 (47.28%) 8.86 8.75 - 13.55 0.1687 times
Mon 30 March 2026 9.20 (-24.4%) 11.57 9.19 - 11.92 0.5356 times
Fri 27 February 2026 12.17 (-18.38%) 14.60 11.60 - 15.43 0.398 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 0.6842 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 3.2135 times
Sun 19 April 2026 (0%) - 0 times

monthly chart KK

Yearly price and charts KK

Strong yearly Stock price targets for KK 544624 are 4.41 and 17.9

Yearly Target 11.36
Yearly Target 27.45
Yearly Target 314.846666666667
Yearly Target 420.94
Yearly Target 528.34

Yearly price and volumes K K

Date Closing Open Range Volume
Fri 17 April 2026 13.55 (-40.91%) 21.95 8.75 - 22.24 0.7146 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 1.2854 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of KK

Tomorrow's movement Prediction of K K 544624 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K K 544624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K K 544624 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of K K 544624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.17

Munafa value: 95 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KK (544624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and KK 544624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.

KK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 12.33
12 day DMA 10.82
20 day DMA 10.62
35 day DMA 11.06
50 day DMA 12.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4311.8711.35
12 day EMA11.4611.0810.75
20 day EMA11.241110.8
35 day EMA11.7311.6211.54
50 day EMA12.4812.4412.42

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3311.7511.19
12 day SMA10.8210.4910.26
20 day SMA10.6210.4710.38
35 day SMA11.0611.0811.13
50 day SMA12.1412.1612.22
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of K K 544624

EPS is 3.13 and PE is: 4.33

Last quarter profit: (December 2025 quarter) 3.23 crores (51.64%)

Debt: 64.75 in crores

Market capitalization: 21.70

EPS is 3.13 and PE is: 4.33

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 59.31 in crores

Market capitalization: 52.82

Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top