ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong intraday Stock price targets for KK are 13.73 and 13.78

Intraday Target 113.68
Intraday Target 213.72
Intraday Target 313.733333333333
Intraday Target 413.77
Intraday Target 513.78

Daily price and volume K K

Date Closing Open Range Volume
Mon 23 February 2026 13.75 (-4.51%) 13.70 13.70 - 13.75 0.3704 times
Thu 19 February 2026 14.40 (0%) 14.60 14.40 - 14.60 1.8519 times
Wed 18 February 2026 14.40 (1.98%) 14.70 14.12 - 14.70 2.037 times
Tue 17 February 2026 14.12 (-4.59%) 14.90 14.06 - 14.90 1.8519 times
Mon 16 February 2026 14.80 (-0.6%) 14.80 14.80 - 14.80 0.7407 times
Fri 13 February 2026 14.89 (0.27%) 14.89 14.89 - 14.98 0.7407 times
Thu 12 February 2026 14.85 (2.41%) 14.80 14.80 - 14.89 0.7407 times
Wed 11 February 2026 14.50 (-3.65%) 14.90 14.50 - 14.90 0.3704 times
Tue 10 February 2026 15.05 (0%) 15.05 15.05 - 15.05 0.1852 times
Mon 09 February 2026 15.05 (3.65%) 15.19 15.04 - 15.19 1.1111 times
Fri 06 February 2026 14.52 (3.27%) 14.65 14.20 - 14.65 1.8519 times

Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 13.73 and 13.78

Weekly Target 113.68
Weekly Target 213.72
Weekly Target 313.733333333333
Weekly Target 413.77
Weekly Target 513.78

Weekly price and volumes for K K

Date Closing Open Range Volume
Mon 23 February 2026 13.75 (-4.51%) 13.70 13.70 - 13.75 0.0214 times
Thu 19 February 2026 14.40 (-3.29%) 14.80 14.06 - 14.90 0.3747 times
Fri 13 February 2026 14.89 (2.55%) 15.19 14.50 - 15.19 0.182 times
Fri 06 February 2026 14.52 (-2.62%) 14.60 14.00 - 15.43 0.9208 times
Fri 30 January 2026 14.91 (-12.35%) 17.50 14.89 - 17.50 1.167 times
Fri 23 January 2026 17.01 (-6.59%) 18.22 16.25 - 18.22 0.4497 times
Fri 16 January 2026 18.21 (-2.57%) 18.29 18.00 - 20.40 0.546 times
Fri 09 January 2026 18.69 (-9.75%) 20.72 17.11 - 20.72 1.5418 times
Fri 02 January 2026 20.71 (-0.91%) 22.10 20.71 - 24.13 1.8094 times
Fri 26 December 2025 20.90 (22.94%) 16.84 16.71 - 20.90 2.9872 times
Fri 19 December 2025 17.00 (-20.04%) 20.20 15.56 - 20.20 13.394 times

weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 12.86 and 14.59

Monthly Target 112.56
Monthly Target 213.16
Monthly Target 314.293333333333
Monthly Target 414.89
Monthly Target 516.02

Monthly price and volumes K K

Date Closing Open Range Volume
Mon 23 February 2026 13.75 (-7.78%) 14.60 13.70 - 15.43 0.1854 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 0.494 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 2.3205 times
Mon 23 February 2026 (0%) - 0 times

monthly chart KK

Yearly price and charts KK

Strong yearly Stock price targets for KK 544624 are 9.46 and 18

Yearly Target 18.02
Yearly Target 210.89
Yearly Target 316.563333333333
Yearly Target 419.43
Yearly Target 525.1

Yearly price and volumes K K

Date Closing Open Range Volume
Mon 23 February 2026 13.75 (-40.03%) 21.95 13.70 - 22.24 0.453 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 1.547 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of KK

Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K K 544624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K K 544624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.81

Tomorrow's movement Prediction of K K 544624 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KK (544624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and KK 544624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.

KK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.53
20 day DMA 14.85
35 day DMA 16.5
50 day DMA 17.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.4814.52
12 day EMA14.6314.7914.86
20 day EMA15.2115.3615.46
35 day EMA16.5116.6716.8
50 day EMA17.9518.1218.27

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.5214.61
12 day SMA14.5314.6214.7
20 day SMA14.8515.0215.14
35 day SMA16.516.7617.04
50 day SMA17.617.8218.06
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of K K 544624

EPS is 3.13 and PE is: 4.39

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 59.31 in crores

Market capitalization: 52.82

Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top