ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong intraday Stock price targets for KK are 9.78 and 10.84

Intraday Target 19.53
Intraday Target 210.02
Intraday Target 310.593333333333
Intraday Target 411.08
Intraday Target 511.65

Daily price and volume K K

Date Closing Open Range Volume
Mon 18 May 2026 10.50 (-1.32%) 11.17 10.11 - 11.17 2.6087 times
Fri 15 May 2026 10.64 (-4.74%) 10.80 10.63 - 11.00 1.4493 times
Thu 14 May 2026 11.17 (0.18%) 11.70 10.70 - 11.70 0.8696 times
Wed 13 May 2026 11.15 (-0.71%) 11.00 11.00 - 11.15 0.4348 times
Tue 12 May 2026 11.23 (0%) 11.24 11.23 - 11.24 0.2899 times
Mon 11 May 2026 11.23 (-4.83%) 11.80 11.22 - 12.00 0.7246 times
Fri 08 May 2026 11.80 (1.72%) 11.07 11.07 - 12.00 0.7246 times
Thu 07 May 2026 11.60 (-4.53%) 11.57 11.57 - 11.60 0.2899 times
Wed 06 May 2026 12.15 (-4.48%) 12.11 12.09 - 12.15 1.7391 times
Thu 30 April 2026 12.72 (1.76%) 12.01 12.01 - 12.72 0.8696 times
Tue 28 April 2026 12.50 (0%) 12.60 12.50 - 12.60 0.4348 times

 Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 9.78 and 10.84

Weekly Target 19.53
Weekly Target 210.02
Weekly Target 310.593333333333
Weekly Target 411.08
Weekly Target 511.65

Weekly price and volumes for K K

Date Closing Open Range Volume
Mon 18 May 2026 10.50 (-1.32%) 11.17 10.11 - 11.17 0.4337 times
Fri 15 May 2026 10.64 (-9.83%) 11.80 10.63 - 12.00 0.6265 times
Fri 08 May 2026 11.80 (-7.23%) 12.11 11.07 - 12.15 0.4578 times
Thu 30 April 2026 12.72 (-2%) 12.50 12.01 - 12.72 0.241 times
Fri 24 April 2026 12.98 (-4.21%) 14.13 12.24 - 14.15 1.9518 times
Fri 17 April 2026 13.55 (21.31%) 11.72 10.95 - 13.55 1.2048 times
Fri 10 April 2026 11.17 (21.41%) 9.18 9.18 - 11.17 0.4578 times
Thu 02 April 2026 9.20 (-4.86%) 9.19 8.75 - 9.66 1.1566 times
Fri 27 March 2026 9.67 (-6.84%) 9.92 9.65 - 10.16 2.3614 times
Fri 20 March 2026 10.38 (-6.82%) 10.60 10.30 - 11.11 1.1084 times
Fri 13 March 2026 11.14 (1.09%) 11.50 10.53 - 11.92 1.6145 times

 weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 9.29 and 11.33

Monthly Target 18.88
Monthly Target 29.69
Monthly Target 310.92
Monthly Target 411.73
Monthly Target 512.96

Monthly price and volumes K K

Date Closing Open Range Volume
Mon 18 May 2026 10.50 (-17.45%) 12.11 10.11 - 12.15 0.1313 times
Thu 30 April 2026 12.72 (38.26%) 8.86 8.75 - 14.15 0.3813 times
Mon 30 March 2026 9.20 (-24.4%) 11.57 9.19 - 11.92 0.6083 times
Fri 27 February 2026 12.17 (-18.38%) 14.60 11.60 - 15.43 0.4521 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 0.7771 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 3.65 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart KK

Yearly price and charts KK

Strong yearly Stock price targets for KK 544624 are 2.88 and 16.37

Yearly Target 10.34
Yearly Target 25.42
Yearly Target 313.83
Yearly Target 418.91
Yearly Target 527.32

Yearly price and volumes K K

Date Closing Open Range Volume
Mon 18 May 2026 10.50 (-54.21%) 21.95 8.75 - 22.24 0.7833 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 1.2167 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of KK

Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K K 544624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K K 544624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of K K 544624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KK (544624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KK in short term and the sell signal is strong.

KK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and KK 544624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.

KK Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 10.94
12 day DMA 11.6
20 day DMA 12.03
35 day DMA 11.19
50 day DMA 11.27
100 day DMA 14.44
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9111.1211.36
12 day EMA11.3511.511.66
20 day EMA11.4911.5911.69
35 day EMA11.6311.711.76
50 day EMA11.4811.5211.56

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9411.0811.32
12 day SMA11.611.8111.96
20 day SMA12.0312.0712.07
35 day SMA11.1911.211.2
50 day SMA11.2711.3411.41
100 day SMA14.4414.5814.73
150 day SMA
200 day SMA

Fundamentals, profit and EPS of K K 544624

EPS is 3.13 and PE is: 3.35

Last quarter profit: (December 2025 quarter) 3.23 crores (51.64%)

Debt: 64.75 in crores

Market capitalization: 21.70

EPS is 3.13 and PE is: 3.35

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 59.31 in crores

Market capitalization: 52.82

Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top