ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong intraday Stock price targets for KK are 10.59 and 10.6

Intraday Target 110.58
Intraday Target 210.59
Intraday Target 310.593333333333
Intraday Target 410.6
Intraday Target 510.6

Daily price and volume K K

Date Closing Open Range Volume
Mon 16 March 2026 10.59 (-4.94%) 10.60 10.59 - 10.60 0.315 times
Fri 13 March 2026 11.14 (0.54%) 10.95 10.53 - 11.44 1.4173 times
Thu 12 March 2026 11.08 (-4.15%) 11.20 11.03 - 11.20 0.9449 times
Wed 11 March 2026 11.56 (1.76%) 11.36 11.22 - 11.92 1.2598 times
Tue 10 March 2026 11.36 (1.79%) 11.21 11.20 - 11.49 0.7087 times
Mon 09 March 2026 11.16 (1.27%) 11.50 10.90 - 11.57 0.9449 times
Fri 06 March 2026 11.02 (4.95%) 10.70 10.70 - 11.02 1.0236 times
Thu 05 March 2026 10.50 (-4.55%) 11.10 10.47 - 11.25 1.1811 times
Wed 04 March 2026 11.00 (-4.93%) 11.00 11.00 - 11.05 1.0236 times
Mon 02 March 2026 11.57 (-4.93%) 11.57 11.57 - 11.60 1.1811 times
Fri 27 February 2026 12.17 (-0.33%) 12.21 11.60 - 12.21 1.0236 times

Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 10.59 and 10.6

Weekly Target 110.58
Weekly Target 210.59
Weekly Target 310.593333333333
Weekly Target 410.6
Weekly Target 510.6

Weekly price and volumes for K K

Date Closing Open Range Volume
Mon 16 March 2026 10.59 (-4.94%) 10.60 10.59 - 10.60 0.0733 times
Fri 13 March 2026 11.14 (1.09%) 11.50 10.53 - 11.92 1.2271 times
Fri 06 March 2026 11.02 (-9.45%) 11.57 10.47 - 11.60 1.0256 times
Fri 27 February 2026 12.17 (-15.49%) 13.70 11.60 - 13.75 1.4469 times
Thu 19 February 2026 14.40 (-3.29%) 14.80 14.06 - 14.90 0.641 times
Fri 13 February 2026 14.89 (2.55%) 15.19 14.50 - 15.19 0.3114 times
Fri 06 February 2026 14.52 (-2.62%) 14.60 14.00 - 15.43 1.5751 times
Fri 30 January 2026 14.91 (-12.35%) 17.50 14.89 - 17.50 1.9963 times
Fri 23 January 2026 17.01 (-6.59%) 18.22 16.25 - 18.22 0.7692 times
Fri 16 January 2026 18.21 (-2.57%) 18.29 18.00 - 20.40 0.9341 times
Fri 09 January 2026 18.69 (-9.75%) 20.72 17.11 - 20.72 2.6374 times

weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 9.81 and 11.26

Monthly Target 19.54
Monthly Target 210.07
Monthly Target 310.993333333333
Monthly Target 411.52
Monthly Target 512.44

Monthly price and volumes K K

Date Closing Open Range Volume
Mon 16 March 2026 10.59 (-12.98%) 11.57 10.47 - 11.92 0.2058 times
Fri 27 February 2026 12.17 (-18.38%) 14.60 11.60 - 15.43 0.3516 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 0.6043 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 2.8384 times
Tue 17 March 2026 (0%) - 0 times

monthly chart KK

Yearly price and charts KK

Strong yearly Stock price targets for KK 544624 are 4.65 and 16.42

Yearly Target 12.66
Yearly Target 26.63
Yearly Target 314.433333333333
Yearly Target 418.4
Yearly Target 526.2

Yearly price and volumes K K

Date Closing Open Range Volume
Mon 16 March 2026 10.59 (-53.82%) 21.95 10.47 - 22.24 0.5808 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 1.4192 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of KK

Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K K 544624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K K 544624 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KK (544624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and KK 544624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.

KK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 11.15
12 day DMA 11.28
20 day DMA 12.37
35 day DMA 13.57
50 day DMA 15.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.2311.28
12 day EMA11.5411.7111.81
20 day EMA12.2712.4512.59
35 day EMA13.7613.9514.12
50 day EMA15.2915.4815.66

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1511.2611.24
12 day SMA11.2811.4411.6
20 day SMA12.3712.5812.75
35 day SMA13.5713.7513.92
50 day SMA15.2315.515.74
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of K K 544624

EPS is 3.13 and PE is: 3.38

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 59.31 in crores

Market capitalization: 52.82

Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top