ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong intraday Stock price targets for KK are 17.9 and 19.48

Intraday Target 116.58
Intraday Target 217.64
Intraday Target 318.163333333333
Intraday Target 419.22
Intraday Target 519.74

Daily price and volume K K

Date Closing Open Range Volume
Fri 09 January 2026 18.69 (5%) 17.80 17.11 - 18.69 1.4377 times
Thu 08 January 2026 17.80 (-4.04%) 18.74 17.63 - 19.11 0.7668 times
Wed 07 January 2026 18.55 (-0.8%) 18.33 17.78 - 18.70 0.7668 times
Tue 06 January 2026 18.70 (-4.98%) 19.29 18.70 - 19.29 0.607 times
Mon 05 January 2026 19.68 (-4.97%) 20.72 19.68 - 20.72 1.0224 times
Fri 02 January 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 0.2556 times
Thu 01 January 2026 21.79 (-4.97%) 21.95 21.79 - 22.24 0.607 times
Wed 31 December 2025 22.93 (-4.97%) 23.80 22.93 - 23.80 3.0351 times
Tue 30 December 2025 24.13 (4.96%) 24.13 24.13 - 24.13 0.639 times
Mon 29 December 2025 22.99 (10%) 22.10 22.00 - 22.99 0.8626 times
Fri 26 December 2025 20.90 (10%) 20.20 19.49 - 20.90 2.7476 times

 Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 16.1 and 19.71

Weekly Target 115.23
Weekly Target 216.96
Weekly Target 318.84
Weekly Target 420.57
Weekly Target 522.45

Weekly price and volumes for K K

Date Closing Open Range Volume
Fri 09 January 2026 18.69 (-9.75%) 20.72 17.11 - 20.72 0.377 times
Fri 02 January 2026 20.71 (-0.91%) 22.10 20.71 - 24.13 0.4424 times
Fri 26 December 2025 20.90 (22.94%) 16.84 16.71 - 20.90 0.7304 times
Fri 19 December 2025 17.00 (-20.04%) 20.20 15.56 - 20.20 3.2749 times
Fri 12 December 2025 21.26 (0%) 26.07 21.26 - 26.07 0.1754 times
Fri 09 January 2026 (0%) - 0 times

 weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 15.34 and 20.47

Monthly Target 114.22
Monthly Target 216.45
Monthly Target 319.346666666667
Monthly Target 421.58
Monthly Target 524.48

Monthly price and volumes K K

Date Closing Open Range Volume
Fri 09 January 2026 18.69 (-18.49%) 21.95 17.11 - 22.24 0.1778 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 1.8222 times
Fri 09 January 2026 (0%) - 0 times

 monthly chart KK

Yearly price and charts KK

Strong yearly Stock price targets for KK 544624 are 15.34 and 20.47

Yearly Target 114.22
Yearly Target 216.45
Yearly Target 319.346666666667
Yearly Target 421.58
Yearly Target 524.48

Yearly price and volumes K K

Date Closing Open Range Volume
Fri 09 January 2026 18.69 (-18.49%) 21.95 17.11 - 22.24 0.1778 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 1.8222 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of KK

Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K K 544624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K K 544624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K K 544624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KK (544624) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KK in short term but the sell signal is initial and weak.

KK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and KK 544624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.

KK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 18.68
12 day DMA 20.49
20 day DMA 19.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9219.0319.64
12 day EMA19.8720.0820.5
20 day EMA20.3720.5520.84
35 day EMA000
50 day EMA000

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6819.0919.89
12 day SMA20.4920.4120.37
20 day SMA19.6419.8220.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of K K 544624

EPS is 3.13 and PE is: 5.97

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 59.31 in crores

Market capitalization: 52.82

Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top