KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544624
- 544624 Experts view
- Tomorrow's Movement 544624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KK
Strong intraday Stock price targets for KK are 11.23 and 11.3
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.283333333333 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.35 |
Daily price and volume K K
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.26 (4.26%) | 11.33 | 11.26 - 11.33 | 0.8163 times | Thu 18 June 2026 | 10.80 (-4.26%) | 11.28 | 10.21 - 11.49 | 1.8367 times | Wed 17 June 2026 | 11.28 (2.08%) | 11.75 | 11.20 - 11.75 | 0.6122 times | Tue 16 June 2026 | 11.05 (-0.45%) | 11.10 | 10.90 - 11.70 | 1.6327 times | Mon 15 June 2026 | 11.10 (5.11%) | 11.10 | 11.00 - 11.10 | 1.0204 times | Fri 12 June 2026 | 10.56 (3.13%) | 9.65 | 9.65 - 10.56 | 0.6122 times | Thu 11 June 2026 | 10.24 (-4.57%) | 10.24 | 10.24 - 10.24 | 0.4082 times | Wed 10 June 2026 | 10.73 (-2.45%) | 10.50 | 10.50 - 10.95 | 1.0204 times | Tue 09 June 2026 | 11.00 (7.74%) | 11.00 | 11.00 - 11.00 | 0.2041 times | Mon 08 June 2026 | 10.21 (0.29%) | 10.50 | 9.91 - 11.00 | 1.8367 times | Fri 05 June 2026 | 10.18 (-0.2%) | 10.13 | 9.65 - 10.50 | 1.2245 times |
Weekly price and charts KK
Strong weekly Stock price targets for KK 544624 are 10.74 and 12.28
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for K K
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.26 (6.63%) | 11.10 | 10.21 - 11.75 | 0.8735 times | Fri 12 June 2026 | 10.56 (3.73%) | 10.50 | 9.65 - 11.00 | 0.6024 times | Fri 05 June 2026 | 10.18 (-7.45%) | 10.46 | 9.65 - 11.10 | 1.1145 times | Fri 29 May 2026 | 11.00 (4.76%) | 10.01 | 10.01 - 11.02 | 0.8133 times | Fri 22 May 2026 | 10.50 (-1.32%) | 11.17 | 10.11 - 11.17 | 0.994 times | Fri 15 May 2026 | 10.64 (-9.83%) | 11.80 | 10.63 - 12.00 | 0.7831 times | Fri 08 May 2026 | 11.80 (-7.23%) | 12.11 | 11.07 - 12.15 | 0.5723 times | Thu 30 April 2026 | 12.72 (-2%) | 12.50 | 12.01 - 12.72 | 0.3012 times | Fri 24 April 2026 | 12.98 (-4.21%) | 14.13 | 12.24 - 14.15 | 2.4398 times | Fri 17 April 2026 | 13.55 (21.31%) | 11.72 | 10.95 - 13.55 | 1.506 times | Fri 10 April 2026 | 11.17 (21.41%) | 9.18 | 9.18 - 11.17 | 0.5723 times |
Monthly price and charts KK
Strong monthly Stock price targets for KK 544624 are 10.46 and 12.56
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes K K
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.26 (2.36%) | 10.46 | 9.65 - 11.75 | 0.2001 times | Fri 29 May 2026 | 11.00 (-13.52%) | 12.11 | 10.01 - 12.15 | 0.2443 times | Thu 30 April 2026 | 12.72 (38.26%) | 8.86 | 8.75 - 14.15 | 0.4259 times | Mon 30 March 2026 | 9.20 (-24.4%) | 11.57 | 9.19 - 11.92 | 0.6795 times | Fri 27 February 2026 | 12.17 (-18.38%) | 14.60 | 11.60 - 15.43 | 0.505 times | Fri 30 January 2026 | 14.91 (-34.98%) | 21.95 | 14.89 - 22.24 | 0.868 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 4.0771 times | Sun 21 June 2026 | (0%) | - | 0 times |
Yearly price and charts KK
Strong yearly Stock price targets for KK 544624 are 3.26 and 16.75
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 14.083333333333 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes K K
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.26 (-50.89%) | 21.95 | 8.75 - 22.24 | 0.8351 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 1.1649 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KK
Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K K 544624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KK (544624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and KK 544624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.
KK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K K 544624
DMA (daily moving average) of K K 544624
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.72 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.09 |
| 100 day DMA | 12.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K K 544624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.91 | 10.97 |
| 12 day EMA | 10.88 | 10.81 | 10.81 |
| 20 day EMA | 10.86 | 10.82 | 10.82 |
| 35 day EMA | 10.89 | 10.87 | 10.87 |
| 50 day EMA | 11.01 | 11 | 11.01 |
SMA (simple moving average) of K K 544624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 10.96 | 10.85 |
| 12 day SMA | 10.72 | 10.66 | 10.64 |
| 20 day SMA | 10.72 | 10.68 | 10.67 |
| 35 day SMA | 11.13 | 11.17 | 11.23 |
| 50 day SMA | 11.09 | 11.07 | 11.05 |
| 100 day SMA | 12.49 | 12.55 | 12.63 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of K K 544624
EPS is 3.13 and PE is: 3.6
Last quarter profit: (December 2025 quarter) 3.23 crores (51.64%)
Debt: 64.75 in crores
Market capitalization: 21.70
EPS is 3.13 and PE is: 3.6
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 59.31 in crores
Market capitalization: 52.82
Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


