ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong intraday Stock price targets for KK are 11.23 and 11.3

Intraday Target 111.21
Intraday Target 211.24
Intraday Target 311.283333333333
Intraday Target 411.31
Intraday Target 511.35

Daily price and volume K K

Date Closing Open Range Volume
Fri 19 June 2026 11.26 (4.26%) 11.33 11.26 - 11.33 0.8163 times
Thu 18 June 2026 10.80 (-4.26%) 11.28 10.21 - 11.49 1.8367 times
Wed 17 June 2026 11.28 (2.08%) 11.75 11.20 - 11.75 0.6122 times
Tue 16 June 2026 11.05 (-0.45%) 11.10 10.90 - 11.70 1.6327 times
Mon 15 June 2026 11.10 (5.11%) 11.10 11.00 - 11.10 1.0204 times
Fri 12 June 2026 10.56 (3.13%) 9.65 9.65 - 10.56 0.6122 times
Thu 11 June 2026 10.24 (-4.57%) 10.24 10.24 - 10.24 0.4082 times
Wed 10 June 2026 10.73 (-2.45%) 10.50 10.50 - 10.95 1.0204 times
Tue 09 June 2026 11.00 (7.74%) 11.00 11.00 - 11.00 0.2041 times
Mon 08 June 2026 10.21 (0.29%) 10.50 9.91 - 11.00 1.8367 times
Fri 05 June 2026 10.18 (-0.2%) 10.13 9.65 - 10.50 1.2245 times

 Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 10.74 and 12.28

Weekly Target 19.53
Weekly Target 210.4
Weekly Target 311.073333333333
Weekly Target 411.94
Weekly Target 512.61

Weekly price and volumes for K K

Date Closing Open Range Volume
Fri 19 June 2026 11.26 (6.63%) 11.10 10.21 - 11.75 0.8735 times
Fri 12 June 2026 10.56 (3.73%) 10.50 9.65 - 11.00 0.6024 times
Fri 05 June 2026 10.18 (-7.45%) 10.46 9.65 - 11.10 1.1145 times
Fri 29 May 2026 11.00 (4.76%) 10.01 10.01 - 11.02 0.8133 times
Fri 22 May 2026 10.50 (-1.32%) 11.17 10.11 - 11.17 0.994 times
Fri 15 May 2026 10.64 (-9.83%) 11.80 10.63 - 12.00 0.7831 times
Fri 08 May 2026 11.80 (-7.23%) 12.11 11.07 - 12.15 0.5723 times
Thu 30 April 2026 12.72 (-2%) 12.50 12.01 - 12.72 0.3012 times
Fri 24 April 2026 12.98 (-4.21%) 14.13 12.24 - 14.15 2.4398 times
Fri 17 April 2026 13.55 (21.31%) 11.72 10.95 - 13.55 1.506 times
Fri 10 April 2026 11.17 (21.41%) 9.18 9.18 - 11.17 0.5723 times

 weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 10.46 and 12.56

Monthly Target 18.79
Monthly Target 210.02
Monthly Target 310.886666666667
Monthly Target 412.12
Monthly Target 512.99

Monthly price and volumes K K

Date Closing Open Range Volume
Fri 19 June 2026 11.26 (2.36%) 10.46 9.65 - 11.75 0.2001 times
Fri 29 May 2026 11.00 (-13.52%) 12.11 10.01 - 12.15 0.2443 times
Thu 30 April 2026 12.72 (38.26%) 8.86 8.75 - 14.15 0.4259 times
Mon 30 March 2026 9.20 (-24.4%) 11.57 9.19 - 11.92 0.6795 times
Fri 27 February 2026 12.17 (-18.38%) 14.60 11.60 - 15.43 0.505 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 0.868 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 4.0771 times
Sun 21 June 2026 (0%) - 0 times

 monthly chart KK

Yearly price and charts KK

Strong yearly Stock price targets for KK 544624 are 3.26 and 16.75

Yearly Target 10.59
Yearly Target 25.93
Yearly Target 314.083333333333
Yearly Target 419.42
Yearly Target 527.57

Yearly price and volumes K K

Date Closing Open Range Volume
Fri 19 June 2026 11.26 (-50.89%) 21.95 8.75 - 22.24 0.8351 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 1.1649 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of KK

Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K K 544624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KK (544624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and KK 544624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.

KK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 11.1
12 day DMA 10.72
20 day DMA 10.72
35 day DMA 11.13
50 day DMA 11.09
100 day DMA 12.49
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0310.9110.97
12 day EMA10.8810.8110.81
20 day EMA10.8610.8210.82
35 day EMA10.8910.8710.87
50 day EMA11.011111.01

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA11.110.9610.85
12 day SMA10.7210.6610.64
20 day SMA10.7210.6810.67
35 day SMA11.1311.1711.23
50 day SMA11.0911.0711.05
100 day SMA12.4912.5512.63
150 day SMA
200 day SMA

Fundamentals, profit and EPS of K K 544624

EPS is 3.13 and PE is: 3.6

Last quarter profit: (December 2025 quarter) 3.23 crores (51.64%)

Debt: 64.75 in crores

Market capitalization: 21.70

EPS is 3.13 and PE is: 3.6

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 59.31 in crores

Market capitalization: 52.82

Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top