ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544624 Historical charts - K K SILK MILLS LIMITED

Historical charts for Stock 544624 - Share K K SILK MILLS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 18.68
  • 12Day Average: 20.49
  • 20Day Average: 19.64

544624 Indicators & signals

Recent prices of 544624 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 18.69 17.11 to 18.69 5% 1.27 times
08 Thu Jan 2026 17.80 17.63 to 19.11 -4.04% 0.68 times
07 Wed Jan 2026 18.55 17.78 to 18.70 -0.8% 0.68 times
06 Tue Jan 2026 18.70 18.70 to 19.29 -4.98% 0.54 times
05 Mon Jan 2026 19.68 19.68 to 20.72 -4.97% 0.9 times
02 Fri Jan 2026 20.71 20.71 to 20.71 -4.96% 0.23 times
01 Thu Jan 2026 21.79 21.79 to 22.24 -4.97% 0.54 times
31 Wed Dec 2025 22.93 22.93 to 23.80 -4.97% 2.68 times
30 Tue Dec 2025 24.13 24.13 to 24.13 4.96% 0.56 times
29 Mon Dec 2025 22.99 22.00 to 22.99 10% 0.76 times
26 Fri Dec 2025 20.90 19.49 to 20.90 10% 2.43 times
24 Wed Dec 2025 19.00 17.73 to 19.50 7.16% 2.54 times

Technical analysis forecast for 544624 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544624 544624 at this time. Stock is falling and might fall more.

It appears as if 544624 544624 gave a large move recently.

Stock of 544624 (544624) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544624 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 20.37. However, stock will show a bearish move below 18.3.

Tomorrow's movement Prediction of 544624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544624 Historical charts - Share K K SILK MILLS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544624 Historical charts - Share K K SILK MILLS LIMITED

 

Back to top