ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544624 Historical charts - K K SILK MILLS LIMITED

Historical charts for Stock 544624 - Share K K SILK MILLS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 10.74
  • 12Day Average: 10.62
  • 20Day Average: 10.64
  • 50Day Average: 11.02
  • 100Day Average: 12.7

544624 Indicators & signals

Indicator MACD (12,26,9)

10.73, 10.88, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

20, 21.54, 32.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544624 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 11.05 10.90 to 11.70 -0.45% 1.54 times
15 Mon Jun 2026 11.10 11.00 to 11.10 5.11% 0.96 times
12 Fri Jun 2026 10.56 9.65 to 10.56 3.13% 0.58 times
11 Thu Jun 2026 10.24 10.24 to 10.24 -4.57% 0.38 times
10 Wed Jun 2026 10.73 10.50 to 10.95 -2.45% 0.96 times
09 Tue Jun 2026 11.00 11.00 to 11.00 7.74% 0.19 times
08 Mon Jun 2026 10.21 9.91 to 11.00 0.29% 1.73 times
05 Fri Jun 2026 10.18 9.65 to 10.50 -0.2% 1.15 times
04 Thu Jun 2026 10.20 10.20 to 10.20 -3.23% 0.19 times
03 Wed Jun 2026 10.54 10.13 to 10.70 -0.09% 0.77 times
02 Tue Jun 2026 10.55 10.55 to 10.92 -4.95% 3.08 times
01 Mon Jun 2026 11.10 10.45 to 11.10 0.91% 1.92 times

Technical analysis forecast of 544624 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544624 544624 at this time. Stock is rising and might rise more.

It appears as if 544624 544624 gave a large move recently.

Stock of 544624 (544624) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544624 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.81. However, stock will show a bullish move above 11.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544624 Historical charts - Share K K SILK MILLS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544624 Historical charts - Share K K SILK MILLS LIMITED

 

Back to top