ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544624 Historical charts - K K SILK MILLS LIMITED

Historical charts for Stock 544624 - Share K K SILK MILLS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 16.12
  • 12Day Average: 17.34
  • 20Day Average: 18.35

544624 Indicators & signals

Indicator MACD (12,26,9)

17.07, 18.58, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

45.95, 18.69, 50.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544624 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 14.91 14.89 to 15.67 -4.85% 1.31 times
29 Thu Jan 2026 15.67 15.67 to 16.55 -4.97% 3.63 times
28 Wed Jan 2026 16.49 16.40 to 16.53 -0.24% 1.19 times
27 Tue Jan 2026 16.53 16.51 to 17.50 -2.82% 0.69 times
23 Fri Jan 2026 17.01 16.30 to 17.64 1.25% 0.94 times
22 Thu Jan 2026 16.80 16.25 to 16.80 -1.75% 0.63 times
20 Tue Jan 2026 17.10 17.10 to 18.00 -5% 0.75 times
19 Mon Jan 2026 18.00 18.00 to 18.22 -1.15% 0.31 times
16 Fri Jan 2026 18.21 18.20 to 18.50 -4.06% 0.31 times
14 Wed Jan 2026 18.98 18.25 to 19.00 -0.11% 0.5 times
13 Tue Jan 2026 19.00 18.46 to 20.40 -2.21% 1.06 times
12 Mon Jan 2026 19.43 18.00 to 19.55 3.96% 1.31 times

Technical analysis forecast for 544624 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544624 544624 at this time. Stock is falling and might fall more.

It appears as if 544624 544624 gave a large move recently.

Stock of 544624 (544624) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544624 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544624 stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 13.7 as target. However if you take a buy trade in 544624, then use 16 as stoploss and 17.94 as target.

Tomorrow's movement Prediction of 544624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.65

Tomorrow's movement Prediction of 544624 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544624 Historical charts - Share K K SILK MILLS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544624 Historical charts - Share K K SILK MILLS LIMITED

 

Back to top