PVM Price Volume Measure charts K K SILK MILLS LIMITED 544624 share BSE Stock Exchange

Stock 544624 - Share K K SILK MILLS LIMITED trades in BSE

Daily Support: 10.25
Daily Resistance: 10.71
5 Day Moving Average is 10.61
20 Day Moving Average is 11.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-3.76%	10.92	10.50	10.92	10.46	-85.22%
Thu 21 May 2026	3.9%	10.50	10.91	10.92	10.22	-77.82%
Tue 19 May 2026	0%	10.50	10.50	10.50	10.13	-81.52%
Mon 18 May 2026	-1.32%	11.17	10.50	11.17	10.11	-33.47%
Fri 15 May 2026	-4.74%	10.80	10.64	11.00	10.63	-63.04%
Thu 14 May 2026	0.18%	11.70	11.17	11.70	10.70	-77.82%
Wed 13 May 2026	-0.71%	11.00	11.15	11.15	11.00	-88.91%
Tue 12 May 2026	0%	11.24	11.23	11.24	11.23	-92.61%
Mon 11 May 2026	-4.83%	11.80	11.23	12.00	11.22	-81.52%
Fri 08 May 2026	1.72%	11.07	11.80	12.00	11.07	-81.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of K K SILK MILLS LIMITED 544624 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!