PVM Price Volume Measure charts K K SILK MILLS LIMITED 544624 share BSE Stock Exchange

Stock 544624 - Share K K SILK MILLS LIMITED trades in BSE

Daily Support: 17.9
Daily Resistance: 19.48
5 Day Moving Average is 18.68
20 Day Moving Average is 19.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	5%	17.80	18.69	18.69	17.11	-39.16%
Thu 08 Jan 2026	-4.04%	18.74	17.80	19.11	17.63	-67.55%
Wed 07 Jan 2026	-0.8%	18.33	18.55	18.70	17.78	-67.55%
Tue 06 Jan 2026	-4.98%	19.29	18.70	19.29	18.70	-74.31%
Mon 05 Jan 2026	-4.97%	20.72	19.68	20.72	19.68	-56.73%
Fri 02 Jan 2026	-4.96%	20.71	20.71	20.71	20.71	-89.18%
Thu 01 Jan 2026	-4.97%	21.95	21.79	22.24	21.79	-74.31%
Wed 31 Dec 2025	-4.97%	23.80	22.93	23.80	22.93	28.45%
Tue 30 Dec 2025	4.96%	24.13	24.13	24.13	24.13	-72.96%
Mon 29 Dec 2025	10%	22.10	22.99	22.99	22.00	-63.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of K K SILK MILLS LIMITED 544624 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!