BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Stock 544614 - Share Capillary Technologies India L trades in BSE

Daily Support: 487.5
Daily Resistance: 544.25
5 Day DMA Moving Average is 488.95
20 Day DMA Moving Average is 506.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	8.52%	467.45	512.25	519.50	462.75	0.02 times
Wed 25 Mar 2026	-1.12%	478.00	472.05	483.20	465.70	0 times
Tue 24 Mar 2026	0.15%	476.75	477.40	489.90	471.00	0 times
Mon 23 Mar 2026	-5.86%	506.35	476.70	506.35	473.95	0 times
Fri 20 Mar 2026	0.51%	506.10	506.35	510.00	502.00	0 times
Thu 19 Mar 2026	-1.03%	504.70	503.80	505.45	501.65	0 times
Wed 18 Mar 2026	0.19%	513.10	509.05	514.05	508.50	0 times
Tue 17 Mar 2026	-1.51%	515.20	508.10	516.70	503.10	0 times
Mon 16 Mar 2026	0.01%	512.35	515.90	517.80	512.35	0 times
Fri 13 Mar 2026	0.2%	504.50	515.85	516.70	504.50	0 times

Volume is calculated using 10 day average volume

BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Below are charts of BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Capillary Technologies India L 544614 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capillary Technologies India L 544614 is: 2220505.6 M

Current day volume is 0.017 times compared to averaged volume Capillary Technologies India L has

Historical price to volume measure of Capillary Technologies India L is:

Price	Percent Change	Percent change within day	Volume change
512.25	8.52%	9.58%	0.017 times
472.05	-1.12%	-1.24%	0.002 times
477.40	0.15%	0.14%	0.002 times
476.70	-5.86%	-5.86%	0.001 times
506.35	0.51%	0.05%	0 times
503.80	-1.03%	-0.18%	0 times
509.05	0.19%	-0.79%	0.001 times
508.10	-1.51%	-1.38%	0.001 times
515.90	0.01%	0.69%	0 times
515.85	0.2%	2.25%	0 times

Price to volume Charts of Capillary Technologies India L 544614 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day