BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Stock 544614 - Share Capillary Technologies India L trades in BSE

Daily Support: 503.03
Daily Resistance: 516.03
5 Day DMA Moving Average is 523.26
20 Day DMA Moving Average is 523.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-0.65%	518.90	510.05	522.00	509.00	0.01 times
Tue 18 Aug 2026	-2.32%	520.40	513.40	525.60	509.20	0 times
Mon 17 Aug 2026	-1.99%	537.60	525.60	543.40	524.00	0 times
Fri 14 Aug 2026	0.99%	537.70	536.25	544.70	530.50	0.01 times
Thu 13 Aug 2026	0.82%	526.15	531.00	549.25	525.70	0.01 times
Wed 12 Aug 2026	0.58%	519.50	526.70	535.20	516.45	0.03 times
Tue 11 Aug 2026	0.33%	520.95	523.65	533.00	510.70	0.03 times
Mon 10 Aug 2026	-7.09%	551.85	521.95	569.70	515.45	1.93 times
Fri 07 Aug 2026	-3.25%	567.50	561.80	577.15	550.85	0 times
Thu 06 Aug 2026	0.9%	567.90	580.65	587.30	562.75	0.02 times

Volume is calculated using 10 day average volume

BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Below are charts of BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Capillary Technologies India L 544614 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capillary Technologies India L 544614 is: 2220505.6 M

Current day volume is 0.006 times compared to averaged volume Capillary Technologies India L has

Historical price to volume measure of Capillary Technologies India L is:

Price	Percent Change	Percent change within day	Volume change
510.05	-0.65%	-1.71%	0.006 times
513.40	-2.32%	-1.35%	0.003 times
525.60	-1.99%	-2.23%	0.003 times
536.25	0.99%	-0.27%	0.01 times
531.00	0.82%	0.92%	0.011 times
526.70	0.58%	1.39%	0.029 times
523.65	0.33%	0.52%	0.026 times
521.95	-7.09%	-5.42%	1.927 times
561.80	-3.25%	-1%	0.004 times
580.65	0.9%	2.25%	0.016 times

Price to volume Charts of Capillary Technologies India L 544614 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day