BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Stock 544614 - Share Capillary Technologies India L trades in BSE

Daily Support: 657.5
Daily Resistance: 688.35
5 Day DMA Moving Average is 684.9
20 Day DMA Moving Average is 683.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.04%	682.00	681.70	695.00	664.15	0.05 times
Fri 26 Dec 2025	0.52%	675.70	682.00	697.80	675.70	0.02 times
Wed 24 Dec 2025	-1.24%	689.05	678.50	690.95	673.10	0.03 times
Tue 23 Dec 2025	-1.18%	698.75	687.05	703.85	681.50	0.04 times
Mon 22 Dec 2025	3.36%	674.40	695.25	726.70	668.05	0.12 times
Fri 19 Dec 2025	-1.01%	675.55	672.65	685.60	668.55	0.03 times
Thu 18 Dec 2025	-0.01%	680.25	679.50	693.90	670.65	0.05 times
Wed 17 Dec 2025	0.37%	684.95	679.60	690.00	661.35	0.07 times
Tue 16 Dec 2025	-3.66%	696.50	677.10	700.00	672.75	0.06 times
Mon 15 Dec 2025	-2.31%	718.75	702.85	742.00	687.10	0.15 times

Volume is calculated using 10 day average volume

BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Below are charts of BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Capillary Technologies India L 544614 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capillary Technologies India L 544614 is: 2220505.6 M

Current day volume is 0.054 times compared to averaged volume Capillary Technologies India L has

Historical price to volume measure of Capillary Technologies India L is:

Price	Percent Change	Percent change within day	Volume change
681.70	-0.04%	-0.04%	0.054 times
682.00	0.52%	0.93%	0.021 times
678.50	-1.24%	-1.53%	0.026 times
687.05	-1.18%	-1.67%	0.041 times
695.25	3.36%	3.09%	0.124 times
672.65	-1.01%	-0.43%	0.028 times
679.50	-0.01%	-0.11%	0.048 times
679.60	0.37%	-0.78%	0.067 times
677.10	-3.66%	-2.79%	0.061 times
702.85	-2.31%	-2.21%	0.149 times

Price to volume Charts of Capillary Technologies India L 544614 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day