BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Stock 544614 - Share Capillary Technologies India L trades in BSE

Daily Support: 518.33
Daily Resistance: 528.78
5 Day DMA Moving Average is 513.63
20 Day DMA Moving Average is 538.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	1.39%	515.55	522.05	525.05	514.60	0 times
Thu 05 Mar 2026	0.72%	512.05	514.90	516.10	508.85	0 times
Wed 04 Mar 2026	0.83%	505.55	511.20	517.50	498.75	0 times
Mon 02 Mar 2026	-1.17%	490.25	507.00	517.25	487.50	0 times
Fri 27 Feb 2026	0.39%	520.00	513.00	528.00	507.70	0 times
Thu 26 Feb 2026	-1.4%	501.05	511.00	525.85	501.05	0 times
Wed 25 Feb 2026	1.32%	520.00	518.25	538.40	514.30	0 times
Tue 24 Feb 2026	-2.7%	519.80	511.50	519.80	503.45	0 times
Mon 23 Feb 2026	-3.16%	543.60	525.70	548.00	518.00	0 times
Fri 20 Feb 2026	0.43%	532.05	542.85	545.15	532.05	0 times

Volume is calculated using 10 day average volume

BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Below are charts of BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Capillary Technologies India L 544614 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capillary Technologies India L 544614 is: 2220505.6 M

Current day volume is 0.004 times compared to averaged volume Capillary Technologies India L has

Historical price to volume measure of Capillary Technologies India L is:

Price	Percent Change	Percent change within day	Volume change
522.05	1.39%	1.26%	0.004 times
514.90	0.72%	0.56%	0.002 times
511.20	0.83%	1.12%	0.004 times
507.00	-1.17%	3.42%	0.002 times
513.00	0.39%	-1.35%	0.003 times
511.00	-1.4%	1.99%	0.002 times
518.25	1.32%	-0.34%	0.003 times
511.50	-2.7%	-1.6%	0.003 times
525.70	-3.16%	-3.29%	0.003 times
542.85	0.43%	2.03%	0.001 times

Price to volume Charts of Capillary Technologies India L 544614 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day