BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Stock 544614 - Share Capillary Technologies India L trades in BSE

Daily Support: 617.85
Daily Resistance: 631.05
5 Day DMA Moving Average is 622.99
20 Day DMA Moving Average is 652.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	1.13%	619.05	622.45	626.45	613.25	0.01 times
Wed 21 Jan 2026	-1.29%	627.40	615.50	627.40	606.15	0.01 times
Tue 20 Jan 2026	0.68%	617.40	623.55	634.95	609.60	0.01 times
Mon 19 Jan 2026	-2.33%	632.80	619.35	632.80	615.35	0 times
Fri 16 Jan 2026	-0.56%	635.75	634.10	643.30	628.20	0.01 times
Wed 14 Jan 2026	-4.78%	672.50	637.65	684.60	628.00	0.02 times
Tue 13 Jan 2026	6.82%	629.95	669.65	681.90	629.95	0.02 times
Mon 12 Jan 2026	-0.58%	625.75	626.90	631.00	609.55	0.01 times
Fri 09 Jan 2026	-1.79%	637.60	630.55	643.45	627.55	0.01 times
Thu 08 Jan 2026	-2.98%	658.00	642.05	661.00	634.10	0.01 times

Volume is calculated using 10 day average volume

BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Below are charts of BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Capillary Technologies India L 544614 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capillary Technologies India L 544614 is: 2220505.6 M

Current day volume is 0.007 times compared to averaged volume Capillary Technologies India L has

Historical price to volume measure of Capillary Technologies India L is:

Price	Percent Change	Percent change within day	Volume change
622.45	1.13%	0.55%	0.007 times
615.50	-1.29%	-1.9%	0.007 times
623.55	0.68%	1%	0.013 times
619.35	-2.33%	-2.13%	0.004 times
634.10	-0.56%	-0.26%	0.009 times
637.65	-4.78%	-5.18%	0.022 times
669.65	6.82%	6.3%	0.016 times
626.90	-0.58%	0.18%	0.009 times
630.55	-1.79%	-1.11%	0.006 times
642.05	-2.98%	-2.42%	0.009 times

Price to volume Charts of Capillary Technologies India L 544614 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day