BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Stock 544614 - Share Capillary Technologies India L trades in BSE

Daily Support: 559.33
Daily Resistance: 572.43
5 Day DMA Moving Average is 560.24
20 Day DMA Moving Average is 516.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.88%	559.35	561.65	570.10	557.00	0 times
Fri 17 Apr 2026	1.47%	563.20	566.65	572.25	561.65	0 times
Thu 16 Apr 2026	-1.23%	650.00	558.45	650.00	557.00	0 times
Wed 15 Apr 2026	2.98%	554.90	565.40	573.00	544.10	0 times
Mon 13 Apr 2026	0.11%	516.85	549.05	552.50	516.85	0 times
Fri 10 Apr 2026	0.53%	540.20	548.45	557.40	540.20	0 times
Thu 09 Apr 2026	5.12%	514.25	545.55	548.75	514.25	0 times
Wed 08 Apr 2026	2.51%	520.00	519.00	525.00	509.75	0 times
Tue 07 Apr 2026	3.8%	487.75	506.30	508.65	484.35	0 times
Mon 06 Apr 2026	-1.15%	483.25	487.75	493.40	483.25	0 times

Volume is calculated using 10 day average volume

BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Below are charts of BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Capillary Technologies India L 544614 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capillary Technologies India L 544614 is: 2220505.6 M

Current day volume is 0.001 times compared to averaged volume Capillary Technologies India L has

Historical price to volume measure of Capillary Technologies India L is:

Price	Percent Change	Percent change within day	Volume change
561.65	-0.88%	0.41%	0.001 times
566.65	1.47%	0.61%	0.001 times
558.45	-1.23%	-14.08%	0.001 times
565.40	2.98%	1.89%	0.002 times
549.05	0.11%	6.23%	0.001 times
548.45	0.53%	1.53%	0.001 times
545.55	5.12%	6.09%	0.003 times
519.00	2.51%	-0.19%	0.002 times
506.30	3.8%	3.8%	0.001 times
487.75	-1.15%	0.93%	0 times

Price to volume Charts of Capillary Technologies India L 544614 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day