BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Stock 544614 - Share Capillary Technologies India L trades in BSE

Daily Support: 517.2
Daily Resistance: 545.1
5 Day DMA Moving Average is 505.7
20 Day DMA Moving Average is 501.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	2.84%	511.75	527.75	534.55	506.65	0.01 times
Tue 28 Jul 2026	-4.1%	538.55	513.20	546.80	506.05	0.02 times
Mon 27 Jul 2026	12.62%	482.00	535.15	559.40	479.90	0.12 times
Fri 24 Jul 2026	-0.42%	477.55	475.20	477.80	471.00	0.07 times
Thu 23 Jul 2026	-0.57%	480.10	477.20	481.40	475.40	0 times
Wed 22 Jul 2026	0.68%	477.15	479.95	481.55	474.60	0 times
Tue 21 Jul 2026	-1.35%	483.20	476.70	485.40	476.10	0.05 times
Mon 20 Jul 2026	-1.54%	486.60	483.20	488.45	481.70	0 times
Fri 17 Jul 2026	-0.39%	495.90	490.75	496.50	486.30	0 times
Thu 16 Jul 2026	-0.85%	498.85	492.65	500.85	492.10	0.01 times

Volume is calculated using 10 day average volume

BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Below are charts of BSE Capillary Technologies India L 544614 PriceVolume indicator, Capillary Technologies India L 544614 indicators PriceVolume technical analysis, Capillary Technologies India L 544614 indicators PriceVolume free charts, Capillary Technologies India L 544614 indicators PriceVolume historical values BSE

Capillary Technologies India L 544614 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capillary Technologies India L 544614 is: 2220505.6 M

Current day volume is 0.011 times compared to averaged volume Capillary Technologies India L has

Historical price to volume measure of Capillary Technologies India L is:

Price	Percent Change	Percent change within day	Volume change
527.75	2.84%	3.13%	0.011 times
513.20	-4.1%	-4.71%	0.023 times
535.15	12.62%	11.03%	0.123 times
475.20	-0.42%	-0.49%	0.072 times
477.20	-0.57%	-0.6%	0 times
479.95	0.68%	0.59%	0 times
476.70	-1.35%	-1.35%	0.046 times
483.20	-1.54%	-0.7%	0 times
490.75	-0.39%	-1.04%	0.001 times
492.65	-0.85%	-1.24%	0.006 times

Price to volume Charts of Capillary Technologies India L 544614 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day