PVM Price Volume Measure charts Capillary Technologies India L 544614 share BSE Stock Exchange

Stock 544614 - Share Capillary Technologies India L trades in BSE

Daily Support: 617.85
Daily Resistance: 631.05
5 Day Moving Average is 622.99
20 Day Moving Average is 652.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	1.13%	619.05	622.45	626.45	613.25	-97.6%
Wed 21 Jan 2026	-1.29%	627.40	615.50	627.40	606.15	-97.34%
Tue 20 Jan 2026	0.68%	617.40	623.55	634.95	609.60	-95.26%
Mon 19 Jan 2026	-2.33%	632.80	619.35	632.80	615.35	-98.65%
Fri 16 Jan 2026	-0.56%	635.75	634.10	643.30	628.20	-96.97%
Wed 14 Jan 2026	-4.78%	672.50	637.65	684.60	628.00	-92.05%
Tue 13 Jan 2026	6.82%	629.95	669.65	681.90	629.95	-94.14%
Mon 12 Jan 2026	-0.58%	625.75	626.90	631.00	609.55	-96.93%
Fri 09 Jan 2026	-1.79%	637.60	630.55	643.45	627.55	-97.83%
Thu 08 Jan 2026	-2.98%	658.00	642.05	661.00	634.10	-96.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capillary Technologies India L 544614 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!