PVM Price Volume Measure charts Capillary Technologies India L 544614 share BSE Stock Exchange

Stock 544614 - Share Capillary Technologies India L trades in BSE

Daily Support: 506.2
Daily Resistance: 514
5 Day Moving Average is 512.36
20 Day Moving Average is 504.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-1.48%	515.00	511.50	516.50	508.70	-67.12%
Tue 07 Jul 2026	0.8%	515.05	519.20	527.00	490.00	-69.16%
Fri 03 Jul 2026	1.23%	508.15	515.10	518.95	504.50	-95.72%
Thu 02 Jul 2026	0.34%	504.70	508.85	512.00	504.45	-98.85%
Wed 01 Jul 2026	-1.1%	512.80	507.15	515.45	503.65	-98.62%
Tue 30 Jun 2026	0.64%	499.40	512.80	516.55	499.40	-98%
Mon 29 Jun 2026	0.45%	506.00	509.55	511.70	500.80	-99.19%
Thu 25 Jun 2026	1.99%	499.50	507.25	528.80	494.50	-83.82%
Wed 24 Jun 2026	0.74%	498.00	497.35	499.40	491.30	-99.48%
Tue 23 Jun 2026	-0.4%	498.95	493.70	506.45	491.20	-99.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capillary Technologies India L 544614 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!