PVM Price Volume Measure charts Capillary Technologies India L 544614 share BSE Stock Exchange

Stock 544614 - Share Capillary Technologies India L trades in BSE

Daily Support: 487.5
Daily Resistance: 544.25
5 Day Moving Average is 488.95
20 Day Moving Average is 506.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	8.52%	467.45	512.25	519.50	462.75	-87.81%
Wed 25 Mar 2026	-1.12%	478.00	472.05	483.20	465.70	-98.77%
Tue 24 Mar 2026	0.15%	476.75	477.40	489.90	471.00	-98.84%
Mon 23 Mar 2026	-5.86%	506.35	476.70	506.35	473.95	-99.19%
Fri 20 Mar 2026	0.51%	506.10	506.35	510.00	502.00	-99.78%
Thu 19 Mar 2026	-1.03%	504.70	503.80	505.45	501.65	-99.67%
Wed 18 Mar 2026	0.19%	513.10	509.05	514.05	508.50	-99.62%
Tue 17 Mar 2026	-1.51%	515.20	508.10	516.70	503.10	-99.46%
Mon 16 Mar 2026	0.01%	512.35	515.90	517.80	512.35	-99.91%
Fri 13 Mar 2026	0.2%	504.50	515.85	516.70	504.50	-99.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capillary Technologies India L 544614 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!