PVM Price Volume Measure charts Capillary Technologies India L 544614 share BSE Stock Exchange

Stock 544614 - Share Capillary Technologies India L trades in BSE

Daily Support: 513.38
Daily Resistance: 545.13
5 Day Moving Average is 557.45
20 Day Moving Average is 557.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-5.05%	555.00	532.30	557.95	526.20	-99%
Mon 11 May 2026	-2.18%	564.00	560.60	576.15	559.55	-98.76%
Fri 08 May 2026	3.26%	546.80	573.10	590.00	544.50	-95.46%
Thu 07 May 2026	-1.99%	570.00	555.00	592.30	548.50	-96.63%
Wed 06 May 2026	4.44%	559.65	566.25	586.80	548.75	-87.16%
Tue 05 May 2026	-0.51%	540.80	542.20	547.35	532.20	-98.86%
Mon 04 May 2026	-1.05%	551.45	545.00	553.00	534.90	48.43%
Thu 30 Apr 2026	-1.84%	560.00	550.80	561.50	549.70	-60.03%
Wed 29 Apr 2026	-3.24%	591.50	561.10	591.50	554.85	-98.22%
Tue 28 Apr 2026	2.97%	570.45	579.90	585.50	564.05	-98.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capillary Technologies India L 544614 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!