PVM Price Volume Measure charts Capillary Technologies India L 544614 share BSE Stock Exchange

Stock 544614 - Share Capillary Technologies India L trades in BSE

Daily Support: 517.2
Daily Resistance: 545.1
5 Day Moving Average is 505.7
20 Day Moving Average is 501.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	2.84%	511.75	527.75	534.55	506.65	-86.18%
Tue 28 Jul 2026	-4.1%	538.55	513.20	546.80	506.05	-72%
Mon 27 Jul 2026	12.62%	482.00	535.15	559.40	479.90	52.59%
Fri 24 Jul 2026	-0.42%	477.55	475.20	477.80	471.00	-10.77%
Thu 23 Jul 2026	-0.57%	480.10	477.20	481.40	475.40	-99.48%
Wed 22 Jul 2026	0.68%	477.15	479.95	481.55	474.60	-99.61%
Tue 21 Jul 2026	-1.35%	483.20	476.70	485.40	476.10	-43.72%
Mon 20 Jul 2026	-1.54%	486.60	483.20	488.45	481.70	-99.54%
Fri 17 Jul 2026	-0.39%	495.90	490.75	496.50	486.30	-98.58%
Thu 16 Jul 2026	-0.85%	498.85	492.65	500.85	492.10	-93.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capillary Technologies India L 544614 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!