PVM Price Volume Measure charts Capillary Technologies India L 544614 share BSE Stock Exchange

Stock 544614 - Share Capillary Technologies India L trades in BSE

Daily Support: 564.15
Daily Resistance: 574.75
5 Day Moving Average is 557.6
20 Day Moving Average is 513.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.47%	563.20	566.65	572.25	561.65	-99.36%
Thu 16 Apr 2026	-1.23%	650.00	558.45	650.00	557.00	-98.93%
Wed 15 Apr 2026	2.98%	554.90	565.40	573.00	544.10	-98.37%
Mon 13 Apr 2026	0.11%	516.85	549.05	552.50	516.85	-98.96%
Fri 10 Apr 2026	0.53%	540.20	548.45	557.40	540.20	-98.99%
Thu 09 Apr 2026	5.12%	514.25	545.55	548.75	514.25	-97.16%
Wed 08 Apr 2026	2.51%	520.00	519.00	525.00	509.75	-98.37%
Tue 07 Apr 2026	3.8%	487.75	506.30	508.65	484.35	-98.99%
Mon 06 Apr 2026	-1.15%	483.25	487.75	493.40	483.25	-99.7%
Thu 02 Apr 2026	1.57%	475.00	493.40	499.55	475.00	-98.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capillary Technologies India L 544614 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!