PVM Price Volume Measure charts Capillary Technologies India L 544614 share BSE Stock Exchange

Stock 544614 - Share Capillary Technologies India L trades in BSE

Daily Support: 549.05
Daily Resistance: 599.05
5 Day Moving Average is 545.35
20 Day Moving Average is 551.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	4.19%	548.15	571.10	577.00	527.00	-88.85%
Thu 22 Oct 2026	2.22%	525.25	548.15	576.85	525.25	-67.47%
Wed 21 Oct 2026	1.73%	530.55	536.25	539.55	523.95	-97.5%
Mon 19 Oct 2026	-3.12%	545.00	527.15	545.00	522.05	-96.73%
Fri 16 Oct 2026	1.87%	537.25	544.10	553.20	537.25	-96.58%
Thu 15 Oct 2026	-3.11%	552.05	534.10	554.90	530.80	-97.78%
Wed 14 Oct 2026	-1.96%	575.70	551.25	575.70	550.00	-94.7%
Tue 13 Oct 2026	0.07%	561.00	562.25	570.00	548.75	-96.72%
Mon 12 Oct 2026	-4.52%	563.55	561.85	579.00	555.50	-94.7%
Tue 06 Oct 2026	7.64%	545.70	588.45	595.00	543.90	-89.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capillary Technologies India L 544614 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!