ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544614 Historical charts - Capillary Technologies India L

Historical charts for Stock 544614 - Share Capillary Technologies India L trades in BSE

Moving Averages for

  • 5Day Average: 511.75
  • 12Day Average: 528.4
  • 20Day Average: 526.72
  • 50Day Average: 510.27
  • 100Day Average: 519.89
  • 150Day Average: 533.64

544614 Indicators & signals

Indicator MACD (12,26,9)

519.02, 518.38, 4.92
Indicator MACD is in positive zone

Indicator ADX (14)

2.81, 22.12, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 503.20 495.00 to 511.00 -0.65% 0.01 times
20 Thu Aug 2026 506.50 505.55 to 516.60 -0.7% 0.01 times
19 Wed Aug 2026 510.05 509.00 to 522.00 -0.65% 0.03 times
18 Tue Aug 2026 513.40 509.20 to 525.60 -2.32% 0.02 times
17 Mon Aug 2026 525.60 524.00 to 543.40 -1.99% 0.01 times
14 Fri Aug 2026 536.25 530.50 to 544.70 0.99% 0.05 times
13 Thu Aug 2026 531.00 525.70 to 549.25 0.82% 0.06 times
12 Wed Aug 2026 526.70 516.45 to 535.20 0.58% 0.14 times
11 Tue Aug 2026 523.65 510.70 to 533.00 0.33% 0.13 times
10 Mon Aug 2026 521.95 515.45 to 569.70 -7.09% 9.53 times
07 Fri Aug 2026 561.80 550.85 to 577.15 -3.25% 0.02 times
06 Thu Aug 2026 580.65 562.75 to 587.30 0.9% 0.08 times

Technical analysis forecast for 544614 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544614 544614 at this time. Stock is falling and might fall more.

It appears as if 544614 544614 gave a large move recently.

Stock of 544614 (544614) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544614 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 496.5 as stoploss in an intra day buy trade for a target of 519.31. However, stock will show a bearish move below 496.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544614 Historical charts - Share Capillary Technologies India L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544614 Historical charts - Share Capillary Technologies India L

 

Back to top