ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544614 Historical charts - Capillary Technologies India L

Historical charts for Stock 544614 - Share Capillary Technologies India L trades in BSE

Moving Averages for

  • 5Day Average: 569
  • 12Day Average: 593.89
  • 20Day Average: 604.72
  • 50Day Average: 647.31

544614 Indicators & signals

Indicator MACD (12,26,9)

586.18, 609.75, -16.94
Indicator MACD is in negative zone

Indicator ADX (14)

46.86, 12.81, 35.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 518.55 512.00 to 554.05 -7.78% 1.16 times
12 Thu Feb 2026 562.30 556.85 to 577.50 -2.67% 0.94 times
11 Wed Feb 2026 577.70 572.00 to 593.05 -1.79% 1.32 times
10 Tue Feb 2026 588.25 582.55 to 605.00 -1.66% 1.13 times
09 Mon Feb 2026 598.20 592.10 to 631.05 -1.43% 1.71 times
06 Fri Feb 2026 606.85 605.00 to 619.20 -0.67% 0.57 times
05 Thu Feb 2026 610.95 598.10 to 618.15 -0.13% 1.72 times
04 Wed Feb 2026 611.75 602.00 to 623.50 -1.16% 0.48 times
03 Tue Feb 2026 618.95 605.05 to 627.00 2.84% 0.52 times
02 Mon Feb 2026 601.85 592.25 to 607.40 -0.22% 0.96 times
01 Sun Feb 2026 603.15 594.65 to 631.80 -3.98% 0.66 times
30 Fri Jan 2026 628.15 622.85 to 634.90 -1.59% 0.47 times

Technical analysis forecast for 544614 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544614 544614 at this time. Stock is falling and might fall more.

It appears as if 544614 544614 gave a large move recently.

Stock of 544614 (544614) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544614 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 543.9, for a target of 575.2 or 601.33

Tomorrow's movement Prediction of 544614 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.78

Tomorrow's movement Prediction of 544614 is strongly bearish. It has broken a strong support of 597 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544614 Historical charts - Share Capillary Technologies India L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544614 Historical charts - Share Capillary Technologies India L

 

Back to top