ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544614 Historical charts - Capillary Technologies India L

Historical charts for Stock 544614 - Share Capillary Technologies India L trades in BSE

Moving Averages for

  • 5Day Average: 558.38
  • 12Day Average: 555.09
  • 20Day Average: 558.61
  • 50Day Average: 520.38
  • 100Day Average: 514.09
  • 150Day Average: 519.01

544614 Indicators & signals

Indicator MACD (12,26,9)

554.36, 542.05, 12.18
Indicator MACD is in positive zone

Indicator ADX (14)

27.64, 26.04, 14.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 579.20 557.95 to 586.00 3.95% 1.1 times
26 Mon Oct 2026 557.20 553.15 to 570.25 -2.43% 0.5 times
23 Fri Oct 2026 571.10 527.00 to 577.00 4.19% 1.54 times
22 Thu Oct 2026 548.15 525.25 to 576.85 2.22% 4.48 times
21 Wed Oct 2026 536.25 523.95 to 539.55 1.73% 0.34 times
19 Mon Oct 2026 527.15 522.05 to 545.00 -3.12% 0.45 times
16 Fri Oct 2026 544.10 537.25 to 553.20 1.87% 0.47 times
15 Thu Oct 2026 534.10 530.80 to 554.90 -3.11% 0.31 times
14 Wed Oct 2026 551.25 550.00 to 575.70 -1.96% 0.73 times
13 Tue Oct 2026 562.25 548.75 to 570.00 0.07% 0.45 times
12 Mon Oct 2026 561.85 555.50 to 579.00 -4.52% 0.73 times
06 Tue Oct 2026 588.45 543.90 to 595.00 7.64% 1.38 times

Technical analysis forecast of 544614 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544614 544614 at this time. Stock is rising and might rise more.

It appears as if 544614 544614 gave a large move recently.

Stock of 544614 (544614) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544614 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544614 stays above 565.5, but if it comes below 565.5, then a intra day sell could be more profitable.
If you take a sell trade below 565.5, then use 565.5 as stoploss and 546.98 as target. However if you take a buy trade in 544614, then use 565.5 as stoploss and 587.8 as target.

Tomorrow's movement Prediction of 544614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544614 is strongly bullish. It has broken a strong resistance of 556 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544614 Historical charts - Share Capillary Technologies India L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544614 Historical charts - Share Capillary Technologies India L

 

Back to top