ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544614 Historical charts - Capillary Technologies India L

Historical charts for Stock 544614 - Share Capillary Technologies India L trades in BSE

Moving Averages for

  • 5Day Average: 680.35
  • 12Day Average: 685.68
  • 20Day Average: 685.38

544614 Indicators & signals

Recent prices of 544614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 672.50 666.40 to 685.00 -1.35% 0.17 times
29 Mon Dec 2025 681.70 664.15 to 695.00 -0.04% 0.87 times
26 Fri Dec 2025 682.00 675.70 to 697.80 0.52% 0.33 times
24 Wed Dec 2025 678.50 673.10 to 690.95 -1.24% 0.42 times
23 Tue Dec 2025 687.05 681.50 to 703.85 -1.18% 0.67 times
22 Mon Dec 2025 695.25 668.05 to 726.70 3.36% 2 times
19 Fri Dec 2025 672.65 668.55 to 685.60 -1.01% 0.45 times
18 Thu Dec 2025 679.50 670.65 to 693.90 -0.01% 0.77 times
17 Wed Dec 2025 679.60 661.35 to 690.00 0.37% 1.08 times
16 Tue Dec 2025 677.10 672.75 to 700.00 -3.66% 0.99 times
15 Mon Dec 2025 702.85 687.10 to 742.00 -2.31% 2.41 times
12 Fri Dec 2025 719.50 714.15 to 733.35 -0.92% 2.15 times

Technical analysis forecast for 544614 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544614 544614 at this time. Stock is falling and might fall more.

It appears as if 544614 544614 gave a large move recently.

Stock of 544614 (544614) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544614 is bearish for shortterm, and stock might move down till 660 or till 634.7. Use a stoploss of 681.1 and if the stock hits stoploss, then it can shoot up till 702.21

Tomorrow's movement Prediction of 544614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544614 Historical charts - Share Capillary Technologies India L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544614 Historical charts - Share Capillary Technologies India L

 

Back to top