ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544614 Historical charts - Capillary Technologies India L

Historical charts for Stock 544614 - Share Capillary Technologies India L trades in BSE

Moving Averages for

  • 5Day Average: 517.44
  • 12Day Average: 496.9
  • 20Day Average: 501.47
  • 50Day Average: 504.59
  • 100Day Average: 516.63
  • 150Day Average: 547.66

544614 Indicators & signals

Indicator MACD (12,26,9)

503.38, 503, -2.21
Indicator MACD is in positive zone

Indicator ADX (14)

11.34, 25.58, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 498.60 475.85 to 515.10 -2.71% 0.18 times
30 Thu Jul 2026 512.50 508.55 to 528.65 -2.89% 0.1 times
29 Wed Jul 2026 527.75 506.65 to 534.55 2.84% 0.4 times
28 Tue Jul 2026 513.20 506.05 to 546.80 -4.1% 0.81 times
27 Mon Jul 2026 535.15 479.90 to 559.40 12.62% 4.41 times
24 Fri Jul 2026 475.20 471.00 to 477.80 -0.42% 2.58 times
23 Thu Jul 2026 477.20 475.40 to 481.40 -0.57% 0.02 times
22 Wed Jul 2026 479.95 474.60 to 481.55 0.68% 0.01 times
21 Tue Jul 2026 476.70 476.10 to 485.40 -1.35% 1.63 times
20 Mon Jul 2026 483.20 481.70 to 488.45 -1.54% 0.01 times
17 Fri Jul 2026 490.75 486.30 to 496.50 -0.39% 0.04 times
16 Thu Jul 2026 492.65 492.10 to 500.85 -0.85% 0.2 times

Technical analysis forecast for 544614 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544614 544614 at this time. Stock is falling and might fall more.

It appears as if 544614 544614 gave a large move recently.

Stock of 544614 (544614) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544614 is bearish for shortterm, and stock might move down till 485.6 or till 465.3. Use a stoploss of 502.51 and if the stock hits stoploss, then it can shoot up till 519.44

Tomorrow's movement Prediction of 544614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.83

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544614 Historical charts - Share Capillary Technologies India L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544614 Historical charts - Share Capillary Technologies India L

 

Back to top