ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544614 Historical charts - Capillary Technologies India L

Historical charts for Stock 544614 - Share Capillary Technologies India L trades in BSE

Moving Averages for

  • 5Day Average: 513.63
  • 12Day Average: 520.93
  • 20Day Average: 538.66
  • 50Day Average: 599.59

544614 Indicators & signals

Indicator MACD (12,26,9)

524.73, 550.82, -27.87
Indicator MACD is in negative zone

Indicator ADX (14)

30.4, 15.57, 29.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 522.05 514.60 to 525.05 1.39% 1.4 times
05 Thu Mar 2026 514.90 508.85 to 516.10 0.72% 0.66 times
04 Wed Mar 2026 511.20 498.75 to 517.50 0.83% 1.55 times
02 Mon Mar 2026 507.00 487.50 to 517.25 -1.17% 0.86 times
27 Fri Feb 2026 513.00 507.70 to 528.00 0.39% 1.36 times
26 Thu Feb 2026 511.00 501.05 to 525.85 -1.4% 0.68 times
25 Wed Feb 2026 518.25 514.30 to 538.40 1.32% 1.13 times
24 Tue Feb 2026 511.50 503.45 to 519.80 -2.7% 1.29 times
23 Mon Feb 2026 525.70 518.00 to 548.00 -3.16% 1.25 times
20 Fri Feb 2026 542.85 532.05 to 545.15 0.43% 0.58 times
19 Thu Feb 2026 540.55 526.15 to 550.00 1.38% 0.65 times
18 Wed Feb 2026 533.20 526.10 to 551.10 -2.07% 1.63 times

Technical analysis forecast for 544614 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544614 544614 at this time. Stock is falling and might fall more.

It appears as if 544614 544614 gave a large move recently.

Stock of 544614 (544614) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544614 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 509.3 as stoploss in an intra day buy trade for a target of 539.86. However, stock will show a bearish move below 509.3.

Tomorrow's movement Prediction of 544614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544614 Historical charts - Share Capillary Technologies India L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544614 Historical charts - Share Capillary Technologies India L

 

Back to top