ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544614 Historical charts - Capillary Technologies India L

Historical charts for Stock 544614 - Share Capillary Technologies India L trades in BSE

Moving Averages for

  • 5Day Average: 619.45
  • 12Day Average: 633.33
  • 20Day Average: 649.13

544614 Indicators & signals

Indicator MACD (12,26,9)

633.47, 648.9, -12
Indicator MACD is in negative zone

Indicator ADX (14)

2.89, 19.22, 20.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 616.40 606.40 to 623.40 -0.97% 0.71 times
22 Thu Jan 2026 622.45 613.25 to 626.45 1.13% 0.66 times
21 Wed Jan 2026 615.50 606.15 to 627.40 -1.29% 0.73 times
20 Tue Jan 2026 623.55 609.60 to 634.95 0.68% 1.3 times
19 Mon Jan 2026 619.35 615.35 to 632.80 -2.33% 0.37 times
16 Fri Jan 2026 634.10 628.20 to 643.30 -0.56% 0.83 times
14 Wed Jan 2026 637.65 628.00 to 684.60 -4.78% 2.18 times
13 Tue Jan 2026 669.65 629.95 to 681.90 6.82% 1.61 times
12 Mon Jan 2026 626.90 609.55 to 631.00 -0.58% 0.84 times
09 Fri Jan 2026 630.55 627.55 to 643.45 -1.79% 0.6 times
08 Thu Jan 2026 642.05 634.10 to 661.00 -2.98% 0.88 times
07 Wed Jan 2026 661.80 658.00 to 672.85 -0.78% 0.98 times

Technical analysis forecast for 544614 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544614 544614 at this time. Stock is falling and might fall more.

It appears as if 544614 544614 gave a large move recently.

Stock of 544614 (544614) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544614 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544614 stays below 619.7, but if it comes above 619.7, then a intra day buy could be more profitable.
If you take a sell trade below 619.7, then use 619.7 as stoploss and 591.2 as target. However if you take a buy trade in 544614, then use 619.7 as stoploss and 643.52 as target.

Tomorrow's movement Prediction of 544614 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.83

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544614 Historical charts - Share Capillary Technologies India L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544614 Historical charts - Share Capillary Technologies India L

 

Back to top