ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544614 Historical charts - Capillary Technologies India L

Historical charts for Stock 544614 - Share Capillary Technologies India L trades in BSE

Moving Averages for

  • 5Day Average: 505.7
  • 12Day Average: 496.15
  • 20Day Average: 501.71
  • 50Day Average: 505.1
  • 100Day Average: 516.72
  • 150Day Average: 549.98

544614 Indicators & signals

Indicator MACD (12,26,9)

502.75, 502.62, -3.8
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 31.86, 11.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 527.75 506.65 to 534.55 2.84% 0.32 times
28 Tue Jul 2026 513.20 506.05 to 546.80 -4.1% 0.64 times
27 Mon Jul 2026 535.15 479.90 to 559.40 12.62% 3.49 times
24 Fri Jul 2026 475.20 471.00 to 477.80 -0.42% 2.04 times
23 Thu Jul 2026 477.20 475.40 to 481.40 -0.57% 0.01 times
22 Wed Jul 2026 479.95 474.60 to 481.55 0.68% 0.01 times
21 Tue Jul 2026 476.70 476.10 to 485.40 -1.35% 1.29 times
20 Mon Jul 2026 483.20 481.70 to 488.45 -1.54% 0.01 times
17 Fri Jul 2026 490.75 486.30 to 496.50 -0.39% 0.03 times
16 Thu Jul 2026 492.65 492.10 to 500.85 -0.85% 0.16 times
15 Wed Jul 2026 496.85 494.80 to 505.45 -1.65% 2.33 times
14 Tue Jul 2026 505.20 499.90 to 508.95 0.24% 0.05 times

Technical analysis forecast of 544614 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544614 544614 at this time. Stock is rising and might rise more.

It appears as if 544614 544614 gave a large move recently.

Stock of 544614 (544614) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544614 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544614 stays above 518.8, but if it comes below 518.8, then a intra day sell could be more profitable.
If you take a sell trade below 518.8, then use 518.8 as stoploss and 501.91 as target. However if you take a buy trade in 544614, then use 518.8 as stoploss and 539 as target.

Tomorrow's movement Prediction of 544614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544614 Historical charts - Share Capillary Technologies India L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544614 Historical charts - Share Capillary Technologies India L

 

Back to top