ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544614 Historical charts - Capillary Technologies India L

Historical charts for Stock 544614 - Share Capillary Technologies India L trades in BSE

Moving Averages for

  • 5Day Average: 503.58
  • 12Day Average: 509.56
  • 20Day Average: 513.65
  • 50Day Average: 529.5
  • 100Day Average: 545.32

544614 Indicators & signals

Indicator MACD (12,26,9)

509.31, 518.56, -8.39
Indicator MACD is in negative zone

Indicator ADX (14)

0.53, 19.38, 19.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 504.85 500.00 to 506.90 0.8% 0.64 times
09 Tue Jun 2026 500.85 498.95 to 504.00 0.22% 0.31 times
08 Mon Jun 2026 499.75 497.05 to 506.15 -1.27% 0.57 times
05 Fri Jun 2026 506.20 502.80 to 515.00 -0.01% 0.22 times
04 Thu Jun 2026 506.25 502.15 to 508.75 0.02% 1.27 times
03 Wed Jun 2026 506.15 498.10 to 513.25 -0.86% 2.23 times
02 Tue Jun 2026 510.55 506.95 to 514.15 0.03% 0.67 times
01 Mon Jun 2026 510.40 506.55 to 518.40 -0.97% 0.6 times
29 Fri May 2026 515.40 509.70 to 524.65 0.16% 1.63 times
27 Wed May 2026 514.60 510.40 to 518.45 -0.09% 0.76 times
26 Tue May 2026 515.05 512.75 to 531.85 -1.84% 1.73 times
25 Mon May 2026 524.70 514.50 to 525.15 1.66% 0.3 times

Technical analysis forecast for 544614 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544614 544614 at this time. Stock is falling and might fall more.

It appears as if 544614 544614 gave a large move recently.

Stock of 544614 (544614) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544614 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544614 stays below 507.5, but if it comes above 507.5, then a intra day buy could be more profitable.
If you take a sell trade below 507.5, then use 507.5 as stoploss and 498.2 as target. However if you take a buy trade in 544614, then use 507.5 as stoploss and 515.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544614 Historical charts - Share Capillary Technologies India L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544614 Historical charts - Share Capillary Technologies India L

 

Back to top