ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544614 Historical charts - Capillary Technologies India L

Historical charts for Stock 544614 - Share Capillary Technologies India L trades in BSE

Moving Averages for

  • 5Day Average: 557.45
  • 12Day Average: 557.62
  • 20Day Average: 557.68
  • 50Day Average: 527.68
  • 100Day Average: 577.68

544614 Indicators & signals

Indicator MACD (12,26,9)

553.71, 547.78, 8.35
Indicator MACD is in positive zone

Indicator ADX (14)

8.68, 25.46, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 532.30 526.20 to 557.95 -5.05% 0.05 times
11 Mon May 2026 560.60 559.55 to 576.15 -2.18% 0.06 times
08 Fri May 2026 573.10 544.50 to 590.00 3.26% 0.21 times
07 Thu May 2026 555.00 548.50 to 592.30 -1.99% 0.16 times
06 Wed May 2026 566.25 548.75 to 586.80 4.44% 0.6 times
05 Tue May 2026 542.20 532.20 to 547.35 -0.51% 0.05 times
04 Mon May 2026 545.00 534.90 to 553.00 -1.05% 6.89 times
30 Thu Apr 2026 550.80 549.70 to 561.50 -1.84% 1.86 times
29 Wed Apr 2026 561.10 554.85 to 591.50 -3.24% 0.08 times
28 Tue Apr 2026 579.90 564.05 to 585.50 2.97% 0.07 times
27 Mon Apr 2026 563.20 561.15 to 570.00 0.21% 0.03 times
24 Fri Apr 2026 562.00 551.05 to 570.70 1.87% 0.08 times

Technical analysis forecast for 544614 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544614 544614 at this time. Stock is falling and might fall more.

It appears as if 544614 544614 gave a large move recently.

Stock of 544614 (544614) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544614 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544614 stays below 539.7, but if it comes above 539.7, then a intra day buy could be more profitable.
If you take a sell trade below 539.7, then use 539.7 as stoploss and 526.9 as target. However if you take a buy trade in 544614, then use 539.7 as stoploss and 550.29 as target.

Tomorrow's movement Prediction of 544614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 552.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544614 Historical charts - Share Capillary Technologies India L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544614 Historical charts - Share Capillary Technologies India L

 

Back to top