ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544614 Historical charts - Capillary Technologies India L

Historical charts for Stock 544614 - Share Capillary Technologies India L trades in BSE

Moving Averages for

  • 5Day Average: 463.24
  • 12Day Average: 480.47
  • 20Day Average: 492.15
  • 50Day Average: 505.21
  • 100Day Average: 514.23
  • 150Day Average: 519.74

544614 Indicators & signals

Indicator MACD (12,26,9)

477.75, 492.05, -10.08
Indicator MACD is in negative zone

Indicator ADX (14)

40.36, 12.75, 30.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 462.05 451.85 to 463.75 0.66% 0.46 times
10 Thu Sep 2026 459.00 450.00 to 464.00 -0.2% 0.44 times
09 Wed Sep 2026 459.90 437.50 to 463.85 -0.26% 2.26 times
08 Tue Sep 2026 461.10 457.90 to 483.40 -2.75% 3.95 times
07 Mon Sep 2026 474.15 472.35 to 489.55 -2.7% 0.36 times
04 Fri Sep 2026 487.30 482.25 to 490.90 1.24% 0.69 times
03 Thu Sep 2026 481.35 478.10 to 488.40 -0.6% 0.18 times
02 Wed Sep 2026 484.25 482.35 to 491.95 -1.88% 0.41 times
01 Tue Sep 2026 493.55 483.50 to 498.00 -0.15% 1.15 times
31 Mon Aug 2026 494.30 492.75 to 508.15 -1.22% 0.25 times
28 Fri Aug 2026 500.40 499.05 to 508.85 -1.55% 0.29 times
27 Thu Aug 2026 508.30 494.70 to 510.00 0.51% 1.72 times

Technical analysis forecast for 544614 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544614 544614 at this time. Stock is falling and might fall more.

It appears as if 544614 544614 gave a large move recently.

Stock of 544614 (544614) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544614 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544614 stays below 467.8, but if it comes above 467.8, then a intra day buy could be more profitable.
If you take a sell trade below 467.8, then use 467.8 as stoploss and 444.2 as target. However if you take a buy trade in 544614, then use 467.8 as stoploss and 487.46 as target.

Tomorrow's movement Prediction of 544614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544614 Historical charts - Share Capillary Technologies India L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544614 Historical charts - Share Capillary Technologies India L

 

Back to top