ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong intraday Stock price targets for CapillaryTechnologies are 495.35 and 506.8

Intraday Target 1492.93
Intraday Target 2497.77
Intraday Target 3504.38333333333
Intraday Target 4509.22
Intraday Target 5515.83

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Fri 10 July 2026 502.60 (-1.84%) 511.00 499.55 - 511.00 0.1323 times
Thu 09 July 2026 512.00 (0.1%) 509.30 500.45 - 514.55 0.1098 times
Wed 08 July 2026 511.50 (-1.48%) 515.00 508.70 - 516.50 3.5845 times
Tue 07 July 2026 519.20 (0.8%) 515.05 490.00 - 527.00 3.3616 times
Fri 03 July 2026 515.10 (1.23%) 508.15 504.50 - 518.95 0.466 times
Thu 02 July 2026 508.85 (0.34%) 504.70 504.45 - 512.00 0.1254 times
Wed 01 July 2026 507.15 (-1.1%) 512.80 503.65 - 515.45 0.1505 times
Tue 30 June 2026 512.80 (0.64%) 499.40 499.40 - 516.55 0.2181 times
Mon 29 June 2026 509.55 (0.45%) 506.00 500.80 - 511.70 0.0886 times
Thu 25 June 2026 507.25 (1.99%) 499.50 494.50 - 528.80 1.7632 times
Wed 24 June 2026 497.35 (0.74%) 498.00 491.30 - 499.40 0.0572 times

 Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 477.8 and 514.8

Weekly Target 1469.53
Weekly Target 2486.07
Weekly Target 3506.53333333333
Weekly Target 4523.07
Weekly Target 5543.53

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Fri 10 July 2026 502.60 (-2.43%) 515.05 490.00 - 527.00 0.5867 times
Fri 03 July 2026 515.10 (1.55%) 506.00 499.40 - 518.95 0.0856 times
Thu 25 June 2026 507.25 (2.3%) 492.85 491.20 - 528.80 0.1607 times
Fri 19 June 2026 495.85 (-2.76%) 517.00 492.00 - 526.55 1.996 times
Fri 12 June 2026 509.90 (0.73%) 502.05 478.70 - 545.40 5.1094 times
Fri 05 June 2026 506.20 (-1.79%) 515.00 498.10 - 518.40 0.0289 times
Fri 29 May 2026 515.40 (-0.15%) 514.50 509.70 - 531.85 0.0257 times
Fri 22 May 2026 516.15 (-2.17%) 525.00 510.65 - 533.60 0.0443 times
Fri 15 May 2026 527.60 (-7.94%) 564.00 516.35 - 576.15 0.0626 times
Fri 08 May 2026 573.10 (4.05%) 551.45 532.20 - 592.30 1.9002 times
Thu 30 April 2026 550.80 (-1.99%) 561.15 549.70 - 591.50 0.4884 times

 weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 477.8 and 514.8

Monthly Target 1469.53
Monthly Target 2486.07
Monthly Target 3506.53333333333
Monthly Target 4523.07
Monthly Target 5543.53

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Fri 10 July 2026 502.60 (-1.99%) 512.80 490.00 - 527.00 0.0431 times
Tue 30 June 2026 512.80 (-0.5%) 515.00 478.70 - 545.40 0.4871 times
Fri 29 May 2026 515.40 (-6.43%) 551.45 509.70 - 592.30 0.1353 times
Thu 30 April 2026 550.80 (15.22%) 487.65 475.00 - 650.00 0.0464 times
Mon 30 March 2026 478.05 (-6.81%) 490.25 462.75 - 536.00 0.0276 times
Fri 27 February 2026 513.00 (-18.33%) 620.05 488.85 - 631.80 0.0639 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.122 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 3.3613 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 4.7134 times
Fri 10 July 2026 (0%) - 0 times

 monthly chart CapillaryTechnologies

Yearly price and charts CapillaryTechnologies

Strong yearly Stock price targets for CapillaryTechnologies 544614 are 371.75 and 593.6

Yearly Target 1328.13
Yearly Target 2415.37
Yearly Target 3549.98333333333
Yearly Target 4637.22
Yearly Target 5771.83

Yearly price and volumes Capillary Technologies

Date Closing Open Range Volume
Fri 10 July 2026 502.60 (-25.38%) 673.90 462.75 - 684.60 0.2056 times
Wed 31 December 2025 673.55 (0%) 604.30 582.10 - 799.00 1.7944 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of CapillaryTechnologies

Tomorrow's movement Prediction of Capillary Technologies 544614 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 508.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capillary Technologies 544614 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capillary Technologies 544614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capillary Technologies 544614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.25

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 8 points

Upper Bollinger band is at 520 and lower is at 491, while middle bands are at 498 and 513

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapillaryTechnologies (544614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapillaryTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapillaryTechnologies in short term but the buy signal is initial and weak.

CapillaryTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapillaryTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapillaryTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.31 and CapillaryTechnologies 544614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapillaryTechnologies 544614 stock. Volume based technical analysis of CapillaryTechnologies 544614 stock is negative.

CapillaryTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 512.08
12 day DMA 508.09
20 day DMA 504.87
35 day DMA 507.44
50 day DMA 518.73
100 day DMA 522.14
150 day DMA 565.93
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA509.1512.35512.53
12 day EMA508.44509.5509.05
20 day EMA508.62509.25508.96
35 day EMA514.53515.23515.42
50 day EMA521.17521.93522.34

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA512.08513.33512.36
12 day SMA508.09507.51506.17
20 day SMA504.87504.98504.42
35 day SMA507.44507.91508.08
50 day SMA518.73519.95520.95
100 day SMA522.14523.09524.04
150 day SMA565.93567.1568.27
200 day SMA

Videos related to: CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top