CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544614
- 544614 Experts view
- Tomorrow's Movement 544614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapillaryTechnologies
Strong intraday Stock price targets for CapillaryTechnologies are 491.1 and 507.1
| Intraday Target 1 | 487.07 |
| Intraday Target 2 | 495.13 |
| Intraday Target 3 | 503.06666666667 |
| Intraday Target 4 | 511.13 |
| Intraday Target 5 | 519.07 |
Daily price and volume Capillary Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 503.20 (-0.65%) | 509.00 | 495.00 - 511.00 | 0.0107 times | Thu 20 August 2026 | 506.50 (-0.7%) | 516.60 | 505.55 - 516.60 | 0.0122 times | Wed 19 August 2026 | 510.05 (-0.65%) | 518.90 | 509.00 - 522.00 | 0.0294 times | Tue 18 August 2026 | 513.40 (-2.32%) | 520.40 | 509.20 - 525.60 | 0.016 times | Mon 17 August 2026 | 525.60 (-1.99%) | 537.60 | 524.00 - 543.40 | 0.0138 times | Fri 14 August 2026 | 536.25 (0.99%) | 537.70 | 530.50 - 544.70 | 0.0471 times | Thu 13 August 2026 | 531.00 (0.82%) | 526.15 | 525.70 - 549.25 | 0.0552 times | Wed 12 August 2026 | 526.70 (0.58%) | 519.50 | 516.45 - 535.20 | 0.1428 times | Tue 11 August 2026 | 523.65 (0.33%) | 520.95 | 510.70 - 533.00 | 0.13 times | Mon 10 August 2026 | 521.95 (-7.09%) | 551.85 | 515.45 - 569.70 | 9.5429 times | Fri 07 August 2026 | 561.80 (-3.25%) | 567.50 | 550.85 - 577.15 | 0.0211 times |
Weekly price and charts CapillaryTechnologies
Strong weekly Stock price targets for CapillaryTechnologies 544614 are 474.9 and 523.3
| Weekly Target 1 | 465.47 |
| Weekly Target 2 | 484.33 |
| Weekly Target 3 | 513.86666666667 |
| Weekly Target 4 | 532.73 |
| Weekly Target 5 | 562.27 |
Weekly price and volumes for Capillary Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 503.20 (-6.16%) | 537.60 | 495.00 - 543.40 | 0.0518 times | Fri 14 August 2026 | 536.25 (-4.55%) | 551.85 | 510.70 - 569.70 | 6.257 times | Fri 07 August 2026 | 561.80 (12.68%) | 498.20 | 488.00 - 597.50 | 1.1738 times | Fri 31 July 2026 | 498.60 (4.92%) | 482.00 | 475.85 - 559.40 | 0.5147 times | Fri 24 July 2026 | 475.20 (-3.17%) | 486.60 | 471.00 - 488.45 | 0.371 times | Fri 17 July 2026 | 490.75 (-2.36%) | 507.45 | 486.30 - 510.30 | 0.7841 times | Fri 10 July 2026 | 502.60 (-2.43%) | 515.05 | 490.00 - 527.00 | 0.1758 times | Fri 03 July 2026 | 515.10 (1.55%) | 506.00 | 499.40 - 518.95 | 0.0256 times | Thu 25 June 2026 | 507.25 (2.3%) | 492.85 | 491.20 - 528.80 | 0.0482 times | Fri 19 June 2026 | 495.85 (-2.76%) | 517.00 | 492.00 - 526.55 | 0.5981 times | Fri 12 June 2026 | 509.90 (0.73%) | 502.05 | 478.70 - 545.40 | 1.5311 times |
Monthly price and charts CapillaryTechnologies
Strong monthly Stock price targets for CapillaryTechnologies 544614 are 495.6 and 605.1
| Monthly Target 1 | 420.07 |
| Monthly Target 2 | 461.63 |
| Monthly Target 3 | 529.56666666667 |
| Monthly Target 4 | 571.13 |
| Monthly Target 5 | 639.07 |
Monthly price and volumes Capillary Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 503.20 (0.92%) | 498.20 | 488.00 - 597.50 | 1.5061 times | Fri 31 July 2026 | 498.60 (-2.77%) | 512.80 | 471.00 - 559.40 | 0.3751 times | Tue 30 June 2026 | 512.80 (-0.5%) | 515.00 | 478.70 - 545.40 | 0.4415 times | Fri 29 May 2026 | 515.40 (-6.43%) | 551.45 | 509.70 - 592.30 | 0.1226 times | Thu 30 April 2026 | 550.80 (15.22%) | 487.65 | 475.00 - 650.00 | 0.042 times | Mon 30 March 2026 | 478.05 (-6.81%) | 490.25 | 462.75 - 536.00 | 0.025 times | Fri 27 February 2026 | 513.00 (-18.33%) | 620.05 | 488.85 - 631.80 | 0.0579 times | Fri 30 January 2026 | 628.15 (-6.74%) | 673.90 | 602.50 - 684.60 | 0.1106 times | Wed 31 December 2025 | 673.55 (4.38%) | 636.95 | 613.15 - 742.00 | 3.0468 times | Fri 28 November 2025 | 645.30 (0%) | 604.30 | 582.10 - 799.00 | 4.2724 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts CapillaryTechnologies
Strong yearly Stock price targets for CapillaryTechnologies 544614 are 372.05 and 593.9
| Yearly Target 1 | 328.33 |
| Yearly Target 2 | 415.77 |
| Yearly Target 3 | 550.18333333333 |
| Yearly Target 4 | 637.62 |
| Yearly Target 5 | 772.03 |
Yearly price and volumes Capillary Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 503.20 (-25.29%) | 673.90 | 462.75 - 684.60 | 0.5362 times | Wed 31 December 2025 | 673.55 (0%) | 604.30 | 582.10 - 799.00 | 1.4638 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechnologies
Tomorrow's movement Prediction of Capillary Technologies 544614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capillary Technologies 544614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 23 points
Upper Bollinger band is at 573 and lower is at 482, while middle bands are at 504 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapillaryTechnologies (544614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapillaryTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapillaryTechnologies in short term but the sell signal is initial and weak.
CapillaryTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapillaryTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapillaryTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.07 and CapillaryTechnologies 544614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapillaryTechnologies 544614 stock. Volume based technical analysis of CapillaryTechnologies 544614 stock is negative.
CapillaryTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capillary Technologies 544614
DMA (daily moving average) of Capillary Technologies 544614
| DMA period | DMA value |
| 5 day DMA | 511.75 |
| 12 day DMA | 528.4 |
| 20 day DMA | 526.72 |
| 35 day DMA | 513.61 |
| 50 day DMA | 510.27 |
| 100 day DMA | 519.89 |
| 150 day DMA | 533.64 |
| 200 day DMA |
EMA (exponential moving average) of Capillary Technologies 544614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.46 | 515.59 | 520.14 |
| 12 day EMA | 519.02 | 521.89 | 524.69 |
| 20 day EMA | 519.21 | 520.9 | 522.41 |
| 35 day EMA | 517.06 | 517.88 | 518.55 |
| 50 day EMA | 509.78 | 510.05 | 510.2 |
SMA (simple moving average) of Capillary Technologies 544614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.75 | 518.36 | 523.26 |
| 12 day SMA | 528.4 | 534.42 | 536.84 |
| 20 day SMA | 526.72 | 525.32 | 523.85 |
| 35 day SMA | 513.61 | 513.77 | 513.79 |
| 50 day SMA | 510.27 | 510.3 | 510.19 |
| 100 day SMA | 519.89 | 519.63 | 519.33 |
| 150 day SMA | 533.64 | 534.49 | 535.39 |
| 200 day SMA |


