Munafa Stock Market Course + Intraday & FNO calls 
CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544614
- 544614 Experts view
- Tomorrow's Movement 544614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapillaryTechnologies
Strong intraday Stock price targets for CapillaryTechnologies are 504.35 and 523.45
| Intraday Target 1 | 500.78 |
| Intraday Target 2 | 507.92 |
| Intraday Target 3 | 519.88333333333 |
| Intraday Target 4 | 527.02 |
| Intraday Target 5 | 538.98 |
Daily price and volume Capillary Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 515.05 (-1.84%) | 531.85 | 512.75 - 531.85 | 1.0716 times | Mon 25 May 2026 | 524.70 (1.66%) | 514.50 | 514.50 - 525.15 | 0.188 times | Fri 22 May 2026 | 516.15 (0.46%) | 521.45 | 513.05 - 521.50 | 0.215 times | Thu 21 May 2026 | 513.80 (-0.89%) | 518.30 | 511.00 - 524.45 | 0.6341 times | Wed 20 May 2026 | 518.40 (-0.11%) | 510.65 | 510.65 - 522.90 | 1.2676 times | Tue 19 May 2026 | 518.95 (0.2%) | 526.40 | 516.35 - 533.60 | 1.5708 times | Mon 18 May 2026 | 517.90 (-1.84%) | 525.00 | 515.25 - 530.15 | 1.0375 times | Fri 15 May 2026 | 527.60 (1.35%) | 527.10 | 525.00 - 536.10 | 1.414 times | Thu 14 May 2026 | 520.55 (-0.84%) | 534.60 | 516.35 - 536.25 | 1.7794 times | Wed 13 May 2026 | 524.95 (-1.38%) | 534.45 | 521.30 - 534.45 | 0.822 times | Tue 12 May 2026 | 532.30 (-5.05%) | 555.00 | 526.20 - 557.95 | 1.1934 times |
Weekly price and charts CapillaryTechnologies
Strong weekly Stock price targets for CapillaryTechnologies 544614 are 513.9 and 533
| Weekly Target 1 | 500.78 |
| Weekly Target 2 | 507.92 |
| Weekly Target 3 | 519.88333333333 |
| Weekly Target 4 | 527.02 |
| Weekly Target 5 | 538.98 |
Weekly price and volumes for Capillary Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 515.05 (-0.21%) | 514.50 | 512.75 - 531.85 | 0.0399 times | Fri 22 May 2026 | 516.15 (-2.17%) | 525.00 | 510.65 - 533.60 | 0.1496 times | Fri 15 May 2026 | 527.60 (-7.94%) | 564.00 | 516.35 - 576.15 | 0.2117 times | Fri 08 May 2026 | 573.10 (4.05%) | 551.45 | 532.20 - 592.30 | 6.4248 times | Thu 30 April 2026 | 550.80 (-1.99%) | 561.15 | 549.70 - 591.50 | 1.6513 times | Fri 24 April 2026 | 562.00 (-0.82%) | 559.35 | 548.05 - 570.70 | 0.1502 times | Fri 17 April 2026 | 566.65 (3.32%) | 516.85 | 516.85 - 650.00 | 0.1886 times | Fri 10 April 2026 | 548.45 (11.16%) | 483.25 | 483.25 - 557.40 | 0.2921 times | Thu 02 April 2026 | 493.40 (-3.68%) | 502.40 | 471.90 - 502.40 | 0.1383 times | Fri 27 March 2026 | 512.25 (1.17%) | 506.35 | 462.75 - 519.50 | 0.7535 times | Fri 20 March 2026 | 506.35 (-1.84%) | 512.35 | 501.65 - 517.80 | 0.0759 times |
Monthly price and charts CapillaryTechnologies
Strong monthly Stock price targets for CapillaryTechnologies 544614 are 472.03 and 553.68
| Monthly Target 1 | 457.68 |
| Monthly Target 2 | 486.37 |
| Monthly Target 3 | 539.33333333333 |
| Monthly Target 4 | 568.02 |
| Monthly Target 5 | 620.98 |
Monthly price and volumes Capillary Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 515.05 (-6.49%) | 551.45 | 510.65 - 592.30 | 0.111 times | Thu 30 April 2026 | 550.80 (15.22%) | 487.65 | 475.00 - 650.00 | 0.0383 times | Mon 30 March 2026 | 478.05 (-6.81%) | 490.25 | 462.75 - 536.00 | 0.0228 times | Fri 27 February 2026 | 513.00 (-18.33%) | 620.05 | 488.85 - 631.80 | 0.0528 times | Fri 30 January 2026 | 628.15 (-6.74%) | 673.90 | 602.50 - 684.60 | 0.1009 times | Wed 31 December 2025 | 673.55 (4.38%) | 636.95 | 613.15 - 742.00 | 2.7783 times | Fri 28 November 2025 | 645.30 (0%) | 604.30 | 582.10 - 799.00 | 3.8959 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts CapillaryTechnologies
Strong yearly Stock price targets for CapillaryTechnologies 544614 are 377.98 and 599.83
| Yearly Target 1 | 332.28 |
| Yearly Target 2 | 423.67 |
| Yearly Target 3 | 554.13333333333 |
| Yearly Target 4 | 645.52 |
| Yearly Target 5 | 775.98 |
Yearly price and volumes Capillary Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 515.05 (-23.53%) | 673.90 | 462.75 - 684.60 | 0.0931 times | Wed 31 December 2025 | 673.55 (0%) | 604.30 | 582.10 - 799.00 | 1.9069 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechnologies
Tomorrow's movement Prediction of Capillary Technologies 544614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 525.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capillary Technologies 544614 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capillary Technologies 544614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 22 points
Upper Bollinger band is at 581 and lower is at 497, while middle bands are at 518 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapillaryTechnologies (544614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapillaryTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapillaryTechnologies in short term and the sell signal is strong.
CapillaryTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapillaryTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapillaryTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.08 and CapillaryTechnologies 544614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapillaryTechnologies 544614 stock. Volume based technical analysis of CapillaryTechnologies 544614 stock is negative.
CapillaryTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capillary Technologies 544614
DMA (daily moving average) of Capillary Technologies 544614
| DMA period | DMA value |
| 5 day DMA | 517.62 |
| 12 day DMA | 524.25 |
| 20 day DMA | 538.22 |
| 35 day DMA | 541.67 |
| 50 day DMA | 528.86 |
| 100 day DMA | 560.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capillary Technologies 544614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.74 | 520.59 | 518.54 |
| 12 day EMA | 525.42 | 527.31 | 527.79 |
| 20 day EMA | 530.62 | 532.26 | 533.05 |
| 35 day EMA | 529.09 | 529.92 | 530.23 |
| 50 day EMA | 526.68 | 527.15 | 527.25 |
SMA (simple moving average) of Capillary Technologies 544614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.62 | 518.4 | 517.04 |
| 12 day SMA | 524.25 | 529.08 | 531.61 |
| 20 day SMA | 538.22 | 540.62 | 542.49 |
| 35 day SMA | 541.67 | 541.06 | 539.94 |
| 50 day SMA | 528.86 | 528.84 | 528.67 |
| 100 day SMA | 560.92 | 562.59 | 564.13 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
