Munafa Stock Market Course + Intraday & FNO calls 
CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544614
- 544614 Experts view
- Tomorrow's Movement 544614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapillaryTechnologies
Strong intraday Stock price targets for CapillaryTechnologies are 493.78 and 510.63
| Intraday Target 1 | 490.55 |
| Intraday Target 2 | 497 |
| Intraday Target 3 | 507.4 |
| Intraday Target 4 | 513.85 |
| Intraday Target 5 | 524.25 |
Daily price and volume Capillary Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 503.45 (-3.21%) | 517.80 | 500.95 - 517.80 | 0.3328 times | Thu 29 October 2026 | 520.15 (-1.25%) | 530.25 | 512.55 - 532.40 | 0.4647 times | Wed 28 October 2026 | 526.75 (-9.06%) | 581.20 | 504.45 - 581.20 | 1.8487 times | Tue 27 October 2026 | 579.20 (3.95%) | 562.55 | 557.95 - 586.00 | 0.9103 times | Mon 26 October 2026 | 557.20 (-2.43%) | 561.65 | 553.15 - 570.25 | 0.414 times | Fri 23 October 2026 | 571.10 (4.19%) | 548.15 | 527.00 - 577.00 | 1.2717 times | Thu 22 October 2026 | 548.15 (2.22%) | 525.25 | 525.25 - 576.85 | 3.71 times | Wed 21 October 2026 | 536.25 (1.73%) | 530.55 | 523.95 - 539.55 | 0.2845 times | Mon 19 October 2026 | 527.15 (-3.12%) | 545.00 | 522.05 - 545.00 | 0.3733 times | Fri 16 October 2026 | 544.10 (1.87%) | 537.25 | 537.25 - 553.20 | 0.3899 times | Thu 15 October 2026 | 534.10 (-3.11%) | 552.05 | 530.80 - 554.90 | 0.2533 times |
Weekly price and charts CapillaryTechnologies
Strong weekly Stock price targets for CapillaryTechnologies 544614 are 459.68 and 544.73
| Weekly Target 1 | 445.08 |
| Weekly Target 2 | 474.27 |
| Weekly Target 3 | 530.13333333333 |
| Weekly Target 4 | 559.32 |
| Weekly Target 5 | 615.18 |
Weekly price and volumes for Capillary Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 503.45 (-11.85%) | 561.65 | 500.95 - 586.00 | 0.3753 times | Fri 23 October 2026 | 571.10 (4.96%) | 545.00 | 522.05 - 577.00 | 0.533 times | Fri 16 October 2026 | 544.10 (-7.54%) | 563.55 | 530.80 - 579.00 | 0.2105 times | Tue 06 October 2026 | 588.45 (5.97%) | 558.60 | 538.20 - 595.00 | 0.1895 times | Thu 01 October 2026 | 555.30 (-7.93%) | 599.20 | 521.50 - 603.20 | 0.3025 times | Fri 25 September 2026 | 603.15 (24.59%) | 493.45 | 485.70 - 608.55 | 2.9441 times | Fri 18 September 2026 | 484.10 (4.77%) | 462.05 | 442.80 - 489.75 | 4.3645 times | Fri 11 September 2026 | 462.05 (-5.18%) | 489.55 | 437.50 - 489.55 | 0.5941 times | Fri 04 September 2026 | 487.30 (-2.62%) | 508.15 | 478.10 - 508.15 | 0.2139 times | Fri 28 August 2026 | 500.40 (-0.56%) | 494.40 | 494.40 - 523.75 | 0.2726 times | Fri 21 August 2026 | 503.20 (-6.16%) | 537.60 | 495.00 - 543.40 | 0.2394 times |
Monthly price and charts CapillaryTechnologies
Strong monthly Stock price targets for CapillaryTechnologies 544614 are 455.18 and 549.23
| Monthly Target 1 | 439.08 |
| Monthly Target 2 | 471.27 |
| Monthly Target 3 | 533.13333333333 |
| Monthly Target 4 | 565.32 |
| Monthly Target 5 | 627.18 |
Monthly price and volumes Capillary Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 503.45 (-11.47%) | 561.50 | 500.95 - 595.00 | 0.1963 times | Tue 29 September 2026 | 568.70 (15.05%) | 490.55 | 437.50 - 608.55 | 1.16 times | Mon 31 August 2026 | 494.30 (-0.86%) | 498.20 | 488.00 - 597.50 | 4.8739 times | Fri 31 July 2026 | 498.60 (-2.77%) | 512.80 | 471.00 - 559.40 | 1.2037 times | Tue 30 June 2026 | 512.80 (-0.5%) | 515.00 | 478.70 - 545.40 | 1.4168 times | Fri 29 May 2026 | 515.40 (-6.43%) | 551.45 | 509.70 - 592.30 | 0.3934 times | Thu 30 April 2026 | 550.80 (15.22%) | 487.65 | 475.00 - 650.00 | 0.1349 times | Mon 30 March 2026 | 478.05 (-6.81%) | 490.25 | 462.75 - 536.00 | 0.0802 times | Fri 27 February 2026 | 513.00 (-18.33%) | 620.05 | 488.85 - 631.80 | 0.1859 times | Fri 30 January 2026 | 628.15 (-6.74%) | 673.90 | 602.50 - 684.60 | 0.355 times | Wed 31 December 2025 | 673.55 (4.38%) | 636.95 | 613.15 - 742.00 | 9.7772 times |
Yearly price and charts CapillaryTechnologies
Strong yearly Stock price targets for CapillaryTechnologies 544614 are 346.93 and 594.03
| Yearly Target 1 | 294.75 |
| Yearly Target 2 | 399.1 |
| Yearly Target 3 | 541.85 |
| Yearly Target 4 | 646.2 |
| Yearly Target 5 | 788.95 |
Yearly price and volumes Capillary Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 503.45 (-25.25%) | 673.90 | 437.50 - 684.60 | 0.5972 times | Wed 31 December 2025 | 673.55 (0%) | 604.30 | 582.10 - 799.00 | 1.4028 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechnologies
Tomorrow's movement Prediction of Capillary Technologies 544614 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 539.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capillary Technologies 544614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capillary Technologies 544614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capillary Technologies 544614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546.58
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 554 and price is deviating by 24 points
Upper Bollinger band is at 602 and lower is at 506, while middle bands are at 530 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapillaryTechnologies (544614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapillaryTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapillaryTechnologies in short term but the sell signal is initial and weak.
CapillaryTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapillaryTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapillaryTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.24 and CapillaryTechnologies 544614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapillaryTechnologies 544614 stock. Volume based technical analysis of CapillaryTechnologies 544614 stock is negative.
CapillaryTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capillary Technologies 544614
DMA (daily moving average) of Capillary Technologies 544614
| DMA period | DMA value |
| 5 day DMA | 537.35 |
| 12 day DMA | 541.57 |
| 20 day DMA | 553.11 |
| 35 day DMA | 524.9 |
| 50 day DMA | 519.94 |
| 100 day DMA | 514.19 |
| 150 day DMA | 519.05 |
| 200 day DMA | 535.12 |
EMA (exponential moving average) of Capillary Technologies 544614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.04 | 540.34 | 550.44 |
| 12 day EMA | 539.04 | 545.51 | 550.12 |
| 20 day EMA | 539.23 | 543 | 545.4 |
| 35 day EMA | 534.23 | 536.04 | 536.98 |
| 50 day EMA | 523.31 | 524.12 | 524.28 |
SMA (simple moving average) of Capillary Technologies 544614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.35 | 550.88 | 556.48 |
| 12 day SMA | 541.57 | 546.47 | 549.95 |
| 20 day SMA | 553.11 | 556.26 | 557.57 |
| 35 day SMA | 524.9 | 524.35 | 523.59 |
| 50 day SMA | 519.94 | 520.4 | 520.47 |
| 100 day SMA | 514.19 | 514.26 | 514.21 |
| 150 day SMA | 519.05 | 519.13 | 519.09 |
| 200 day SMA | 535.12 | 535.97 | 536.73 |
Videos related to: CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
