BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Stock 544613 - Share Fujiyama Power Systems Limited trades in BSE

Daily Support: 176.55
Daily Resistance: 190.8
5 Day DMA Moving Average is 190.6
20 Day DMA Moving Average is 205.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.92%	170.55	182.55	184.80	170.55	0.04 times
Fri 27 Feb 2026	-1.44%	192.65	188.05	192.65	186.80	0.04 times
Thu 26 Feb 2026	-1.57%	192.75	190.80	194.45	189.20	0.05 times
Wed 25 Feb 2026	-1.97%	198.50	193.85	198.50	191.30	0.04 times
Tue 24 Feb 2026	-2.8%	207.45	197.75	207.45	197.00	0.04 times
Mon 23 Feb 2026	-3.07%	207.25	203.45	209.90	201.75	0.04 times
Fri 20 Feb 2026	0.84%	208.20	209.90	213.15	206.15	0.12 times
Thu 19 Feb 2026	-3.86%	214.10	208.15	214.70	207.90	0.02 times
Wed 18 Feb 2026	3.51%	209.20	216.50	219.85	208.00	0.14 times
Tue 17 Feb 2026	1.92%	204.65	209.15	209.70	204.65	0.06 times

Volume is calculated using 10 day average volume

BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Below are charts of BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Fujiyama Power Systems Limited 544613 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fujiyama Power Systems Limited 544613 is: 269525.8 M

Current day volume is 0.036 times compared to averaged volume Fujiyama Power Systems Limited has

Historical price to volume measure of Fujiyama Power Systems Limited is:

Price	Percent Change	Percent change within day	Volume change
182.55	-2.92%	7.04%	0.036 times
188.05	-1.44%	-2.39%	0.037 times
190.80	-1.57%	-1.01%	0.047 times
193.85	-1.97%	-2.34%	0.042 times
197.75	-2.8%	-4.68%	0.044 times
203.45	-3.07%	-1.83%	0.043 times
209.90	0.84%	0.82%	0.124 times
208.15	-3.86%	-2.78%	0.015 times
216.50	3.51%	3.49%	0.142 times
209.15	1.92%	2.2%	0.058 times

Price to volume Charts of Fujiyama Power Systems Limited 544613 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day