BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Stock 544613 - Share Fujiyama Power Systems Limited trades in BSE

Daily Support: 366.1
Daily Resistance: 383.2
5 Day DMA Moving Average is 364.1
20 Day DMA Moving Average is 400.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	1.6%	366.80	369.20	380.10	363.00	0.05 times
Mon 26 Oct 2026	0.51%	357.00	363.40	372.25	351.70	0.04 times
Fri 23 Oct 2026	-2.23%	360.00	361.55	365.65	344.85	0.12 times
Thu 22 Oct 2026	3.72%	356.60	369.80	374.45	356.55	0.1 times
Wed 21 Oct 2026	-3.6%	356.35	356.55	372.20	352.65	0.16 times
Mon 19 Oct 2026	-6.24%	386.00	369.85	391.50	365.45	0.33 times
Fri 16 Oct 2026	-2.09%	398.05	394.45	406.50	393.00	0.06 times
Thu 15 Oct 2026	-3.61%	420.25	402.85	420.25	400.00	0.1 times
Wed 14 Oct 2026	3.59%	405.05	417.95	420.00	394.85	0.1 times
Tue 13 Oct 2026	-1.93%	413.00	403.45	417.65	393.10	0.18 times

Volume is calculated using 10 day average volume

BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Below are charts of BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Fujiyama Power Systems Limited 544613 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fujiyama Power Systems Limited 544613 is: 138815.9 M

Current day volume is 0.107 times compared to averaged volume Fujiyama Power Systems Limited has

Historical price to volume measure of Fujiyama Power Systems Limited is:

Price	Percent Change	Percent change within day	Volume change
369.20	1.6%	0.65%	0.107 times
363.40	0.51%	1.79%	0.08 times
361.55	-2.23%	0.43%	0.23 times
369.80	3.72%	3.7%	0.191 times
356.55	-3.6%	0.06%	0.315 times
369.85	-6.24%	-4.18%	0.635 times
394.45	-2.09%	-0.9%	0.11 times
402.85	-3.61%	-4.14%	0.203 times
417.95	3.59%	3.18%	0.191 times
403.45	-1.93%	-2.31%	0.349 times

Price to volume Charts of Fujiyama Power Systems Limited 544613 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day