BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Stock 544613 - Share Fujiyama Power Systems Limited trades in BSE

Daily Support: 211.83
Daily Resistance: 222.93
5 Day DMA Moving Average is 210.68
20 Day DMA Moving Average is 208.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.91%	207.65	216.00	218.75	207.65	0.05 times
Mon 09 Feb 2026	3.09%	210.00	211.95	214.15	205.55	0.05 times
Fri 06 Feb 2026	-2.07%	204.05	205.60	210.55	204.05	0.02 times
Thu 05 Feb 2026	0.02%	211.25	209.95	214.15	208.85	0.04 times
Wed 04 Feb 2026	1.16%	209.25	209.90	212.50	202.45	0.04 times
Tue 03 Feb 2026	3.83%	207.50	207.50	208.90	200.25	0.1 times
Mon 02 Feb 2026	-1.43%	203.45	199.85	208.50	196.45	0.04 times
Sun 01 Feb 2026	1.94%	208.00	202.75	218.75	201.05	0.39 times
Fri 30 Jan 2026	1.95%	193.15	198.90	203.85	193.00	0.07 times
Thu 29 Jan 2026	-2.96%	199.05	195.10	201.00	193.05	0.04 times

Volume is calculated using 10 day average volume

BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Below are charts of BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Fujiyama Power Systems Limited 544613 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fujiyama Power Systems Limited 544613 is: 269525.8 M

Current day volume is 0.048 times compared to averaged volume Fujiyama Power Systems Limited has

Historical price to volume measure of Fujiyama Power Systems Limited is:

Price	Percent Change	Percent change within day	Volume change
216.00	1.91%	4.02%	0.048 times
211.95	3.09%	0.93%	0.054 times
205.60	-2.07%	0.76%	0.019 times
209.95	0.02%	-0.62%	0.042 times
209.90	1.16%	0.31%	0.039 times
207.50	3.83%	0%	0.1 times
199.85	-1.43%	-1.77%	0.042 times
202.75	1.94%	-2.52%	0.393 times
198.90	1.95%	2.98%	0.074 times
195.10	-2.96%	-1.98%	0.043 times

Price to volume Charts of Fujiyama Power Systems Limited 544613 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day