BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Stock 544613 - Share Fujiyama Power Systems Limited trades in BSE

Daily Support: 218.7
Daily Resistance: 223.6
5 Day DMA Moving Average is 217.65
20 Day DMA Moving Average is 214.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.55%	217.55	220.40	221.90	217.00	0.08 times
Wed 14 Jan 2026	0.78%	215.80	219.20	219.75	215.80	0.04 times
Tue 13 Jan 2026	0.12%	213.35	217.50	220.05	213.35	0.07 times
Mon 12 Jan 2026	1.57%	210.20	217.25	219.05	210.20	0.08 times
Fri 09 Jan 2026	0.87%	212.90	213.90	217.05	211.75	0.03 times
Thu 08 Jan 2026	-2.48%	215.65	212.05	222.15	208.80	0.15 times
Wed 07 Jan 2026	-1.18%	217.15	217.45	220.75	216.85	0.05 times
Tue 06 Jan 2026	-2.46%	223.45	220.05	225.35	218.65	0.06 times
Mon 05 Jan 2026	0.31%	222.75	225.60	226.60	222.75	0.08 times
Fri 02 Jan 2026	0.72%	221.40	224.90	229.00	221.35	0.28 times

Volume is calculated using 10 day average volume

BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Below are charts of BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Fujiyama Power Systems Limited 544613 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fujiyama Power Systems Limited 544613 is: 269525.8 M

Current day volume is 0.078 times compared to averaged volume Fujiyama Power Systems Limited has

Historical price to volume measure of Fujiyama Power Systems Limited is:

Price	Percent Change	Percent change within day	Volume change
220.40	0.55%	1.31%	0.078 times
219.20	0.78%	1.58%	0.041 times
217.50	0.12%	1.95%	0.074 times
217.25	1.57%	3.35%	0.077 times
213.90	0.87%	0.47%	0.035 times
212.05	-2.48%	-1.67%	0.153 times
217.45	-1.18%	0.14%	0.053 times
220.05	-2.46%	-1.52%	0.056 times
225.60	0.31%	1.28%	0.082 times
224.90	0.72%	1.58%	0.277 times

Price to volume Charts of Fujiyama Power Systems Limited 544613 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day