BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Stock 544613 - Share Fujiyama Power Systems Limited trades in BSE

Daily Support: 249.78
Daily Resistance: 267.48
5 Day DMA Moving Average is 232.75
20 Day DMA Moving Average is 208.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	6.95%	243.30	256.25	261.00	243.30	0.7 times
Wed 15 Apr 2026	6.09%	227.60	239.60	243.00	227.60	0.61 times
Mon 13 Apr 2026	2.06%	211.95	225.85	228.65	211.95	0.12 times
Fri 10 Apr 2026	0.25%	227.45	221.30	227.45	220.00	0.03 times
Thu 09 Apr 2026	-1.01%	222.60	220.75	226.20	219.90	0.04 times
Wed 08 Apr 2026	0.27%	220.80	223.00	229.50	220.80	0.16 times
Tue 07 Apr 2026	2.54%	216.55	222.40	224.80	214.50	0.24 times
Mon 06 Apr 2026	7.19%	197.95	216.90	221.00	197.95	0.1 times
Thu 02 Apr 2026	-0.66%	199.55	202.35	204.00	198.60	0.02 times
Wed 01 Apr 2026	3.8%	201.25	203.70	204.50	200.85	0.04 times

Volume is calculated using 10 day average volume

BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Below are charts of BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Fujiyama Power Systems Limited 544613 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fujiyama Power Systems Limited 544613 is: 269525.8 M

Current day volume is 0.703 times compared to averaged volume Fujiyama Power Systems Limited has

Historical price to volume measure of Fujiyama Power Systems Limited is:

Price	Percent Change	Percent change within day	Volume change
256.25	6.95%	5.32%	0.703 times
239.60	6.09%	5.27%	0.606 times
225.85	2.06%	6.56%	0.118 times
221.30	0.25%	-2.7%	0.029 times
220.75	-1.01%	-0.83%	0.04 times
223.00	0.27%	1%	0.157 times
222.40	2.54%	2.7%	0.236 times
216.90	7.19%	9.57%	0.101 times
202.35	-0.66%	1.4%	0.021 times
203.70	3.8%	1.22%	0.041 times

Price to volume Charts of Fujiyama Power Systems Limited 544613 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day