BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Stock 544613 - Share Fujiyama Power Systems Limited trades in BSE

Daily Support: 415.43
Daily Resistance: 428.83
5 Day DMA Moving Average is 410.63
20 Day DMA Moving Average is 424.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	1.93%	412.65	419.85	424.40	411.00	0.06 times
Mon 05 Oct 2026	2.35%	397.60	411.90	420.45	397.60	0.08 times
Thu 01 Oct 2026	-1.96%	391.75	402.45	403.65	384.85	0.08 times
Tue 29 Sep 2026	0.5%	401.00	410.50	415.00	395.95	0.05 times
Mon 28 Sep 2026	-2.89%	420.70	408.45	420.70	400.70	0.07 times
Fri 25 Sep 2026	-3.08%	437.90	420.60	441.55	418.00	0.05 times
Thu 24 Sep 2026	-2.4%	445.95	433.95	445.95	429.00	0.06 times
Wed 23 Sep 2026	2.38%	442.95	444.60	455.00	432.00	0.05 times
Tue 22 Sep 2026	2.96%	421.30	434.25	435.50	421.30	0.05 times
Mon 21 Sep 2026	0.48%	417.40	421.75	423.80	413.05	0.05 times

Volume is calculated using 10 day average volume

BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Below are charts of BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Fujiyama Power Systems Limited 544613 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fujiyama Power Systems Limited 544613 is: 269525.8 M

Current day volume is 0.061 times compared to averaged volume Fujiyama Power Systems Limited has

Historical price to volume measure of Fujiyama Power Systems Limited is:

Price	Percent Change	Percent change within day	Volume change
419.85	1.93%	1.74%	0.061 times
411.90	2.35%	3.6%	0.08 times
402.45	-1.96%	2.73%	0.078 times
410.50	0.5%	2.37%	0.053 times
408.45	-2.89%	-2.91%	0.068 times
420.60	-3.08%	-3.95%	0.053 times
433.95	-2.4%	-2.69%	0.058 times
444.60	2.38%	0.37%	0.054 times
434.25	2.96%	3.07%	0.051 times
421.75	0.48%	1.04%	0.046 times

Price to volume Charts of Fujiyama Power Systems Limited 544613 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day