BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Stock 544613 - Share Fujiyama Power Systems Limited trades in BSE

Daily Support: 309.2
Daily Resistance: 317.05
5 Day DMA Moving Average is 312.46
20 Day DMA Moving Average is 317.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.93%	309.65	310.25	316.00	308.15	0.05 times
Wed 24 Jun 2026	-1.9%	314.80	307.40	314.80	306.80	0.07 times
Tue 23 Jun 2026	-1.38%	319.20	313.35	326.40	310.55	0.09 times
Mon 22 Jun 2026	1.34%	314.70	317.75	321.40	305.25	0.07 times
Fri 19 Jun 2026	-0.33%	308.35	313.55	323.00	308.00	0.03 times
Thu 18 Jun 2026	-1.6%	322.80	314.60	324.50	308.20	0.04 times
Wed 17 Jun 2026	1.8%	317.20	319.70	328.00	316.00	0.06 times
Tue 16 Jun 2026	1.57%	318.95	314.05	324.60	309.00	0.08 times
Mon 15 Jun 2026	-0.24%	324.90	309.20	324.90	305.00	0.04 times
Fri 12 Jun 2026	1.84%	299.00	309.95	319.55	291.30	0.08 times

Volume is calculated using 10 day average volume

BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Below are charts of BSE Fujiyama Power Systems Limited 544613 PriceVolume indicator, Fujiyama Power Systems Limited 544613 indicators PriceVolume technical analysis, Fujiyama Power Systems Limited 544613 indicators PriceVolume free charts, Fujiyama Power Systems Limited 544613 indicators PriceVolume historical values BSE

Fujiyama Power Systems Limited 544613 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fujiyama Power Systems Limited 544613 is: 269525.8 M

Current day volume is 0.05 times compared to averaged volume Fujiyama Power Systems Limited has

Historical price to volume measure of Fujiyama Power Systems Limited is:

Price	Percent Change	Percent change within day	Volume change
310.25	0.93%	0.19%	0.05 times
307.40	-1.9%	-2.35%	0.075 times
313.35	-1.38%	-1.83%	0.087 times
317.75	1.34%	0.97%	0.075 times
313.55	-0.33%	1.69%	0.032 times
314.60	-1.6%	-2.54%	0.037 times
319.70	1.8%	0.79%	0.064 times
314.05	1.57%	-1.54%	0.08 times
309.20	-0.24%	-4.83%	0.039 times
309.95	1.84%	3.66%	0.077 times

Price to volume Charts of Fujiyama Power Systems Limited 544613 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day