BSE Fujiyama Power Systems Limited 544613 All indicator, Fujiyama Power Systems Limited 544613 indicators All technical analysis, Fujiyama Power Systems Limited 544613 indicators All free charts, Fujiyama Power Systems Limited 544613 indicators All historical values BSE

Stock 544613 - Share Fujiyama Power Systems Limited trades in BSE

Daily Support: 211.83
Daily Resistance: 222.93
5 Day DMA Moving Average is 210.68
20 Day DMA Moving Average is 208.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.91%	207.65	216.00	218.75	207.65	0.05 times
Mon 09 Feb 2026	3.09%	210.00	211.95	214.15	205.55	0.05 times
Fri 06 Feb 2026	-2.07%	204.05	205.60	210.55	204.05	0.02 times
Thu 05 Feb 2026	0.02%	211.25	209.95	214.15	208.85	0.04 times
Wed 04 Feb 2026	1.16%	209.25	209.90	212.50	202.45	0.04 times
Tue 03 Feb 2026	3.83%	207.50	207.50	208.90	200.25	0.1 times
Mon 02 Feb 2026	-1.43%	203.45	199.85	208.50	196.45	0.04 times
Sun 01 Feb 2026	1.94%	208.00	202.75	218.75	201.05	0.39 times
Fri 30 Jan 2026	1.95%	193.15	198.90	203.85	193.00	0.07 times
Thu 29 Jan 2026	-2.96%	199.05	195.10	201.00	193.05	0.04 times

Volume is calculated using 10 day average volume

BSE Fujiyama Power Systems Limited 544613 All indicator, Fujiyama Power Systems Limited 544613 indicators All technical analysis, Fujiyama Power Systems Limited 544613 indicators All free charts, Fujiyama Power Systems Limited 544613 indicators All historical values BSE

Below are charts of BSE Fujiyama Power Systems Limited 544613 All indicator, Fujiyama Power Systems Limited 544613 indicators All technical analysis, Fujiyama Power Systems Limited 544613 indicators All free charts, Fujiyama Power Systems Limited 544613 indicators All historical values BSE

Fujiyama Power Systems Limited 544613 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fujiyama Power Systems Limited 544613 ADX is: 12, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fujiyama Power Systems Limited 544613 are:

ADX	+DY	-DY
11.4	23.2	18.5
2.8	21.4	20.2
4.4	19.9	21.7
5.7	21	18.7
2.5	20.6	19.6
4.9	19.3	21.3
5.9	20.4	22.9
2.9	22.5	21.3
34	12.5	25.3
43.5	11	28

ADX charts for Fujiyama Power Systems Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fujiyama Power Systems Limited 544613 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fujiyama Power Systems Limited is 208.24

50 day MA of Fujiyama Power Systems Limited is 208.73

100 day MA of Fujiyama Power Systems Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fujiyama Power Systems Limited 544613 is downtrend

Historical Moving averages values of Fujiyama Power Systems Limited 544613 are:

Price	20 day	50 day	100 day
216.00	208.24	208.73
211.95	208.3	208.59
205.60	208.4	208.54
209.95	208.72	208.64
209.90	209.1	208.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fujiyama Power Systems Limited 544613 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fujiyama Power Systems Limited 544613 is: 269525.8 M

Current day volume is 0.048 times compared to averaged volume Fujiyama Power Systems Limited has

Historical price to volume measure of Fujiyama Power Systems Limited is:

Price	Percent Change	Percent change within day	Volume change
216.00	1.91%	4.02%	0.048 times
211.95	3.09%	0.93%	0.054 times
205.60	-2.07%	0.76%	0.019 times
209.95	0.02%	-0.62%	0.042 times
209.90	1.16%	0.31%	0.039 times
207.50	3.83%	0%	0.1 times
199.85	-1.43%	-1.77%	0.042 times
202.75	1.94%	-2.52%	0.393 times
198.90	1.95%	2.98%	0.074 times
195.10	-2.96%	-1.98%	0.043 times

Price to volume Charts of Fujiyama Power Systems Limited 544613 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fujiyama Power Systems Limited 544613 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fujiyama Power Systems Limited 544613 is: 208.24 & deviation is 7.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fujiyama Power Systems Limited 544613 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
216.00	208.24	7.28	222.79	193.69
211.95	208.3	7.35	222.99	193.61
205.60	208.4	7.41	223.21	193.59
209.95	208.72	7.42	223.56	193.88
209.90	209.1	7.66	224.41	193.79

Bollinger Bands charts for Fujiyama Power Systems Limited 544613 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fujiyama Power Systems Limited 544613 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fujiyama Power Systems Limited 544613

14 day Fujiyama Power Systems Limited 544613 RSI is: 44.75

According to RSI indicator, Buying is dominating the stock of Fujiyama Power Systems Limited 544613

Historical values of RSI indicator for Fujiyama Power Systems Limited are as follows in descending order:

44.75 44.03 41.63 42 43.78 44.04 40.61 40.25 39.19 38.03 39.21 39.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fujiyama Power Systems Limited 544613 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fujiyama Power Systems Limited 544613

12,26,9 day Fujiyama Power Systems Limited 544613 MACD is: 208.48, 208.8, -0.32000000000002

According to MACD indicator, Prices of Fujiyama Power Systems Limited 544613 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fujiyama Power Systems Limited 544613 are:

208.48, 208.8, -0.32000000000002
207.11, 208.22, -1.11
206.23, 207.92, -1.69
206.35, 208.11, -1.76
205.69, 207.96, -2.27
204.93, 207.8, -2.87
204.46, 207.82, -3.36
205.3, 208.46, -3.16
205.76, 208.92, -3.16
207.01, 209.72, -2.71

MACD charts of Fujiyama Power Systems Limited 544613 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fujiyama Power Systems Limited 544613 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fujiyama Power Systems Limited 544613 CCI is: 137

According to CCI indicator, Fujiyama Power Systems Limited 544613 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fujiyama Power Systems Limited

Historical CCI values of Fujiyama Power Systems Limited 544613 are:

137 78 16 85 41 -4 -69 28 -118 -154

CCI charts of Fujiyama Power Systems Limited 544613 are below. Second charts towards left.

Fujiyama Power Systems Limited 544613 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fujiyama Power Systems Limited 544613 Stochastics is: 71

According to Stochastics indicator, Buying is coming in Fujiyama Power Systems Limited

Fujiyama Power Systems Limited 544613 is closing near its highest highs

Historical Stochastics values of Fujiyama Power Systems Limited 544613 are:

71 71 71 71 71 71 71 71 71 71

Fujiyama Power Systems Limited 544613 Stochastics charts are below. Third charts to the left, at the bottom