ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544613 Historical charts - Fujiyama Power Systems Limited

Historical charts for Stock 544613 - Share Fujiyama Power Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 214.52
  • 12Day Average: 205.23
  • 20Day Average: 204.48

544613 Indicators & signals

Recent prices of 544613 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 215.70 212.00 to 216.60 0.28% 0.26 times
29 Mon Dec 2025 215.10 212.80 to 217.55 -0.37% 0.67 times
26 Fri Dec 2025 215.90 210.75 to 220.35 1.01% 1.13 times
24 Wed Dec 2025 213.75 210.20 to 221.40 0.75% 1.92 times
23 Tue Dec 2025 212.15 196.00 to 216.45 7.64% 3.12 times
22 Mon Dec 2025 197.10 195.30 to 198.95 1.05% 0.43 times
19 Fri Dec 2025 195.05 193.20 to 199.55 -1.09% 0.89 times
18 Thu Dec 2025 197.20 192.10 to 197.85 0.64% 0.62 times
17 Wed Dec 2025 195.95 195.00 to 204.75 -2.34% 0.44 times
16 Tue Dec 2025 200.65 198.35 to 202.80 0.58% 0.36 times
15 Mon Dec 2025 199.50 198.55 to 203.25 -2.54% 0.41 times
12 Fri Dec 2025 204.70 203.30 to 206.90 -1.21% 0.45 times

Technical analysis forecast of 544613 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544613 544613 at this time. Stock is rising and might rise more.

It appears as if 544613 544613 gave a large move recently.

Stock of 544613 (544613) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544613 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544613 stays above 214.7, but if it comes below 214.7, then a intra day sell could be more profitable.
If you take a sell trade below 214.7, then use 214.7 as stoploss and 208.01 as target. However if you take a buy trade in 544613, then use 214.7 as stoploss and 222.7 as target.

Tomorrow's movement Prediction of 544613 is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544613 Historical charts - Share Fujiyama Power Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544613 Historical charts - Share Fujiyama Power Systems Limited

 

Back to top