ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544613 Historical charts - Fujiyama Power Systems Limited

Historical charts for Stock 544613 - Share Fujiyama Power Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 255.95
  • 12Day Average: 234.36
  • 20Day Average: 219.59
  • 50Day Average: 206.11

544613 Indicators & signals

Indicator MACD (12,26,9)

238.16, 221.73, 10.72
Indicator MACD is in positive zone

Indicator ADX (14)

59.7, 38.92, 9.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544613 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 263.10 258.60 to 269.50 0.38% 0.54 times
20 Mon Apr 2026 262.10 256.40 to 264.50 1.31% 0.57 times
17 Fri Apr 2026 258.70 253.60 to 262.30 0.96% 0.82 times
16 Thu Apr 2026 256.25 243.30 to 261.00 6.95% 3.04 times
15 Wed Apr 2026 239.60 227.60 to 243.00 6.09% 2.62 times
13 Mon Apr 2026 225.85 211.95 to 228.65 2.06% 0.51 times
10 Fri Apr 2026 221.30 220.00 to 227.45 0.25% 0.13 times
09 Thu Apr 2026 220.75 219.90 to 226.20 -1.01% 0.17 times
08 Wed Apr 2026 223.00 220.80 to 229.50 0.27% 0.68 times
07 Tue Apr 2026 222.40 214.50 to 224.80 2.54% 1.02 times
06 Mon Apr 2026 216.90 197.95 to 221.00 7.19% 0.44 times
02 Thu Apr 2026 202.35 198.60 to 204.00 -0.66% 0.09 times

Technical analysis forecast of 544613 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544613 544613 at this time. Stock is rising and might rise more.

It appears as if 544613 544613 gave a large move recently.

Stock of 544613 (544613) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544613 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544613 stays above 250.7, but if it comes below 250.7, then a intra day sell could be more profitable.
If you take a sell trade below 250.7, then use 250.7 as stoploss and 226.88 as target. However if you take a buy trade in 544613, then use 250.7 as stoploss and 279.4 as target.

Tomorrow's movement Prediction of 544613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544613 is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544613 Historical charts - Share Fujiyama Power Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544613 Historical charts - Share Fujiyama Power Systems Limited

 

Back to top