ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544613 Historical charts - Fujiyama Power Systems Limited

Historical charts for Stock 544613 - Share Fujiyama Power Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 195.7
  • 12Day Average: 189.34
  • 20Day Average: 187.78
  • 50Day Average: 200.51

544613 Indicators & signals

Indicator MACD (12,26,9)

191.53, 193.39, -3.83
Indicator MACD is in negative zone

Indicator ADX (14)

7.42, 23.18, 19.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544613 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 193.15 188.55 to 196.65 0.94% 0.62 times
23 Mon Mar 2026 191.35 190.25 to 202.40 -5.3% 1.11 times
20 Fri Mar 2026 202.05 195.45 to 205.95 2.88% 0.84 times
19 Thu Mar 2026 196.40 189.60 to 199.65 0.43% 0.99 times
18 Wed Mar 2026 195.55 184.00 to 198.45 4.99% 1.09 times
17 Tue Mar 2026 186.25 183.15 to 190.50 2.5% 1.77 times
16 Mon Mar 2026 181.70 180.00 to 187.25 -2.63% 0.62 times
13 Fri Mar 2026 186.60 184.60 to 189.55 -1.5% 1.41 times
12 Thu Mar 2026 189.45 185.25 to 192.70 0.77% 0.38 times
11 Wed Mar 2026 188.00 180.05 to 189.70 2.48% 0.71 times
10 Tue Mar 2026 183.45 177.40 to 185.25 3% 1.09 times
09 Mon Mar 2026 178.10 174.50 to 179.75 -1.49% 1.21 times

Technical analysis forecast of 544613 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544613 544613 at this time. Stock is rising and might rise more.

It appears as if 544613 544613 gave a large move recently.

Stock of 544613 (544613) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544613 is bullish for shortterm, and stock might move up till 199.6 or till 208.4. Use a stoploss of 192.19 and if this stock hits its stoploss, then it can fall down till 184.8

Tomorrow's movement Prediction of 544613 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544613 Historical charts - Share Fujiyama Power Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544613 Historical charts - Share Fujiyama Power Systems Limited

 

Back to top