ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544613 Historical charts - Fujiyama Power Systems Limited

Historical charts for Stock 544613 - Share Fujiyama Power Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 209.93
  • 12Day Average: 213.95
  • 20Day Average: 216.52

544613 Indicators & signals

Indicator MACD (12,26,9)

212.68, 212.66, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

22.74, 14.4, 22.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544613 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 205.90 205.20 to 211.65 -1.93% 0.74 times
22 Thu Jan 2026 209.95 207.00 to 210.70 2.12% 0.62 times
21 Wed Jan 2026 205.60 204.00 to 211.20 -1.81% 0.51 times
20 Tue Jan 2026 209.40 207.35 to 218.40 -4.3% 0.62 times
19 Mon Jan 2026 218.80 213.50 to 222.05 -0.73% 0.89 times
16 Fri Jan 2026 220.40 217.00 to 221.90 0.55% 1.26 times
14 Wed Jan 2026 219.20 215.80 to 219.75 0.78% 0.66 times
13 Tue Jan 2026 217.50 213.35 to 220.05 0.12% 1.18 times
12 Mon Jan 2026 217.25 210.20 to 219.05 1.57% 1.24 times
09 Fri Jan 2026 213.90 211.75 to 217.05 0.87% 0.56 times
08 Thu Jan 2026 212.05 208.80 to 222.15 -2.48% 2.46 times
07 Wed Jan 2026 217.45 216.85 to 220.75 -1.18% 0.86 times

Technical analysis forecast for 544613 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544613 544613 at this time. Stock is falling and might fall more.

It appears as if 544613 544613 gave a large move recently.

Stock of 544613 (544613) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544613 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544613 stays below 207.6, but if it comes above 207.6, then a intra day buy could be more profitable.
If you take a sell trade below 207.6, then use 207.6 as stoploss and 200.8 as target. However if you take a buy trade in 544613, then use 207.6 as stoploss and 213.18 as target.

Tomorrow's movement Prediction of 544613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544613 Historical charts - Share Fujiyama Power Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544613 Historical charts - Share Fujiyama Power Systems Limited

 

Back to top