ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 211.83 and 222.93

Intraday Target 1203.03
Intraday Target 2209.52
Intraday Target 3214.13333333333
Intraday Target 4220.62
Intraday Target 5225.23

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Tue 10 February 2026 216.00 (1.91%) 207.65 207.65 - 218.75 0.561 times
Mon 09 February 2026 211.95 (3.09%) 210.00 205.55 - 214.15 0.6378 times
Fri 06 February 2026 205.60 (-2.07%) 204.05 204.05 - 210.55 0.2179 times
Thu 05 February 2026 209.95 (0.02%) 211.25 208.85 - 214.15 0.4882 times
Wed 04 February 2026 209.90 (1.16%) 209.25 202.45 - 212.50 0.4625 times
Tue 03 February 2026 207.50 (3.83%) 207.50 200.25 - 208.90 1.1705 times
Mon 02 February 2026 199.85 (-1.43%) 203.45 196.45 - 208.50 0.4892 times
Sun 01 February 2026 202.75 (1.94%) 208.00 201.05 - 218.75 4.6072 times
Fri 30 January 2026 198.90 (1.95%) 193.15 193.00 - 203.85 0.8656 times
Thu 29 January 2026 195.10 (-2.96%) 199.05 193.05 - 201.00 0.5001 times
Wed 28 January 2026 201.05 (0.8%) 201.85 198.25 - 202.00 0.2841 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 210.78 and 223.98

Weekly Target 1200.23
Weekly Target 2208.12
Weekly Target 3213.43333333333
Weekly Target 4221.32
Weekly Target 5226.63

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Tue 10 February 2026 216.00 (5.06%) 210.00 205.55 - 218.75 0.1611 times
Fri 06 February 2026 205.60 (3.37%) 208.00 196.45 - 218.75 0.999 times
Fri 30 January 2026 198.90 (-3.4%) 213.80 193.00 - 213.80 0.3365 times
Fri 23 January 2026 205.90 (-6.58%) 219.55 204.00 - 222.05 0.3314 times
Fri 16 January 2026 220.40 (3.04%) 210.20 210.20 - 221.90 0.4251 times
Fri 09 January 2026 213.90 (-4.89%) 222.75 208.80 - 226.60 0.5976 times
Fri 02 January 2026 224.90 (4.17%) 215.00 212.00 - 229.00 1.482 times
Fri 26 December 2025 215.90 (10.69%) 195.30 195.30 - 221.40 1.7544 times
Fri 19 December 2025 195.05 (-4.71%) 201.45 192.10 - 204.75 0.7266 times
Fri 12 December 2025 204.70 (0.34%) 200.25 193.80 - 209.45 3.1863 times
Fri 05 December 2025 204.00 (-2.58%) 209.55 195.60 - 212.00 4.2248 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 206.23 and 228.53

Monthly Target 1188.1
Monthly Target 2202.05
Monthly Target 3210.4
Monthly Target 4224.35
Monthly Target 5232.7

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Tue 10 February 2026 216.00 (8.6%) 208.00 196.45 - 218.75 0.1764 times
Fri 30 January 2026 198.90 (-10.55%) 222.50 193.00 - 229.00 0.3531 times
Wed 31 December 2025 222.35 (6.18%) 209.55 192.10 - 224.20 1.6336 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 1.8369 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower 544613 are 186.5 and 222.5

Yearly Target 1176.67
Yearly Target 2196.33
Yearly Target 3212.66666666667
Yearly Target 4232.33
Yearly Target 5248.67

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Tue 10 February 2026 216.00 (-2.86%) 222.50 193.00 - 229.00 0.2647 times
Wed 31 December 2025 222.35 (0%) 208.30 192.10 - 224.20 1.7353 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fujiyama Power 544613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fujiyama Power 544613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.18

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 8 points

Upper Bollinger band is at 223 and lower is at 194, while middle bands are at 201 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FujiyamaPower (544613) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FujiyamaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FujiyamaPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FujiyamaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.52 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.

FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 210.68
12 day DMA 204.83
20 day DMA 208.24
35 day DMA 211.75
50 day DMA 208.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA210.85208.28206.44
12 day EMA208.48207.11206.23
20 day EMA208.63207.86207.43
35 day EMA208.34207.89207.65
50 day EMA209.33209.06208.94

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA210.68208.98206.56
12 day SMA204.83203.99203.83
20 day SMA208.24208.3208.4
35 day SMA211.75211.15210.73
50 day SMA208.73208.59208.54
100 day SMA
150 day SMA
200 day SMA

Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top