Munafa Stock Market Course + Intraday & FNO calls 
FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 170.33 and 177.73
| Intraday Target 1 | 169.02 |
| Intraday Target 2 | 171.63 |
| Intraday Target 3 | 176.41666666667 |
| Intraday Target 4 | 179.03 |
| Intraday Target 5 | 183.82 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 174.25 (-4.55%) | 176.25 | 173.80 - 181.20 | 0.5621 times | Mon 02 March 2026 | 182.55 (-2.92%) | 170.55 | 170.55 - 184.80 | 0.6389 times | Fri 27 February 2026 | 188.05 (-1.44%) | 192.65 | 186.80 - 192.65 | 0.6657 times | Thu 26 February 2026 | 190.80 (-1.57%) | 192.75 | 189.20 - 194.45 | 0.8403 times | Wed 25 February 2026 | 193.85 (-1.97%) | 198.50 | 191.30 - 198.50 | 0.7497 times | Tue 24 February 2026 | 197.75 (-2.8%) | 207.45 | 197.00 - 207.45 | 0.7824 times | Mon 23 February 2026 | 203.45 (-3.07%) | 207.25 | 201.75 - 209.90 | 0.7603 times | Fri 20 February 2026 | 209.90 (0.84%) | 208.20 | 206.15 - 213.15 | 2.2082 times | Thu 19 February 2026 | 208.15 (-3.86%) | 214.10 | 207.90 - 214.70 | 0.27 times | Wed 18 February 2026 | 216.50 (3.51%) | 209.20 | 208.00 - 219.85 | 2.5224 times | Tue 17 February 2026 | 209.15 (1.92%) | 204.65 | 204.65 - 209.70 | 1.0281 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 172.4 and 186.65
| Weekly Target 1 | 162.28 |
| Weekly Target 2 | 168.27 |
| Weekly Target 3 | 176.53333333333 |
| Weekly Target 4 | 182.52 |
| Weekly Target 5 | 190.78 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 174.25 (-7.34%) | 170.55 | 170.55 - 184.80 | 0.1926 times | Fri 27 February 2026 | 188.05 (-10.41%) | 207.25 | 186.80 - 209.90 | 0.6092 times | Fri 20 February 2026 | 209.90 (-0.45%) | 202.60 | 202.60 - 219.85 | 1.1311 times | Fri 13 February 2026 | 210.85 (2.55%) | 210.00 | 205.55 - 218.75 | 0.4976 times | Fri 06 February 2026 | 205.60 (3.37%) | 208.00 | 196.45 - 218.75 | 1.8128 times | Fri 30 January 2026 | 198.90 (-3.4%) | 213.80 | 193.00 - 213.80 | 0.6107 times | Fri 23 January 2026 | 205.90 (-6.58%) | 219.55 | 204.00 - 222.05 | 0.6013 times | Fri 16 January 2026 | 220.40 (3.04%) | 210.20 | 210.20 - 221.90 | 0.7714 times | Fri 09 January 2026 | 213.90 (-4.89%) | 222.75 | 208.80 - 226.60 | 1.0843 times | Fri 02 January 2026 | 224.90 (4.17%) | 215.00 | 212.00 - 229.00 | 2.6891 times | Fri 26 December 2025 | 215.90 (10.69%) | 195.30 | 195.30 - 221.40 | 3.1835 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 172.4 and 186.65
| Monthly Target 1 | 162.28 |
| Monthly Target 2 | 168.27 |
| Monthly Target 3 | 176.53333333333 |
| Monthly Target 4 | 182.52 |
| Monthly Target 5 | 190.78 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 174.25 (-7.34%) | 170.55 | 170.55 - 184.80 | 0.0193 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.4061 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4224 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.9545 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 2.1977 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 143.18 and 201.63
| Yearly Target 1 | 132.82 |
| Yearly Target 2 | 153.53 |
| Yearly Target 3 | 191.26666666667 |
| Yearly Target 4 | 211.98 |
| Yearly Target 5 | 249.72 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 174.25 (-21.63%) | 222.50 | 170.55 - 229.00 | 0.3391 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 1.6609 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fujiyama Power 544613 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fujiyama Power 544613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.88
Tomorrow's movement Prediction of Fujiyama Power 544613 is strongly bearish. It has broken a strong support of 194 and is expected to move down further.
Munafa value: -5 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 12 points
Upper Bollinger band is at 227 and lower is at 181, while middle bands are at 192 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FujiyamaPower in short term and the sell signal is strong.
FujiyamaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FujiyamaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FujiyamaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.06 and FujiyamaPower 544613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 185.9 |
| 12 day DMA | 198.3 |
| 20 day DMA | 203.43 |
| 35 day DMA | 205.14 |
| 50 day DMA | 208.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.06 | 190.46 | 194.42 |
| 12 day EMA | 194.23 | 197.86 | 200.64 |
| 20 day EMA | 198.83 | 201.42 | 203.4 |
| 35 day EMA | 203.28 | 204.99 | 206.31 |
| 50 day EMA | 205.32 | 206.59 | 207.57 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.9 | 190.6 | 194.78 |
| 12 day SMA | 198.3 | 201.35 | 203.71 |
| 20 day SMA | 203.43 | 205.09 | 205.96 |
| 35 day SMA | 205.14 | 206.37 | 207.27 |
| 50 day SMA | 208.53 | 208.95 | 209.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
