FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 213.33 and 222.93
| Intraday Target 1 | 206.07 |
| Intraday Target 2 | 210.98 |
| Intraday Target 3 | 215.66666666667 |
| Intraday Target 4 | 220.58 |
| Intraday Target 5 | 225.27 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 215.90 (1.01%) | 210.75 | 210.75 - 220.35 | 1.1517 times | Wed 24 December 2025 | 213.75 (0.75%) | 212.25 | 210.20 - 221.40 | 1.9585 times | Tue 23 December 2025 | 212.15 (7.64%) | 196.00 | 196.00 - 216.45 | 3.1929 times | Mon 22 December 2025 | 197.10 (1.05%) | 195.30 | 195.30 - 198.95 | 0.4426 times | Fri 19 December 2025 | 195.05 (-1.09%) | 199.55 | 193.20 - 199.55 | 0.913 times | Thu 18 December 2025 | 197.20 (0.64%) | 195.00 | 192.10 - 197.85 | 0.6377 times | Wed 17 December 2025 | 195.95 (-2.34%) | 204.75 | 195.00 - 204.75 | 0.4511 times | Tue 16 December 2025 | 200.65 (0.58%) | 202.80 | 198.35 - 202.80 | 0.3716 times | Mon 15 December 2025 | 199.50 (-2.54%) | 201.45 | 198.55 - 203.25 | 0.4204 times | Fri 12 December 2025 | 204.70 (-1.21%) | 204.10 | 203.30 - 206.90 | 0.4605 times | Thu 11 December 2025 | 207.20 (0.97%) | 205.25 | 201.25 - 209.00 | 0.8003 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 205.6 and 231.7
| Weekly Target 1 | 184.77 |
| Weekly Target 2 | 200.33 |
| Weekly Target 3 | 210.86666666667 |
| Weekly Target 4 | 226.43 |
| Weekly Target 5 | 236.97 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 215.90 (10.69%) | 195.30 | 195.30 - 221.40 | 0.4836 times | Fri 19 December 2025 | 195.05 (-4.71%) | 201.45 | 192.10 - 204.75 | 0.2003 times | Fri 12 December 2025 | 204.70 (0.34%) | 200.25 | 193.80 - 209.45 | 0.8783 times | Fri 05 December 2025 | 204.00 (-2.58%) | 209.55 | 195.60 - 212.00 | 1.1646 times | Fri 28 November 2025 | 209.40 (0%) | 210.00 | 207.35 - 222.55 | 2.2731 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 204 and 233.3
| Monthly Target 1 | 180.5 |
| Monthly Target 2 | 198.2 |
| Monthly Target 3 | 209.8 |
| Monthly Target 4 | 227.5 |
| Monthly Target 5 | 239.1 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 215.90 (3.1%) | 209.55 | 192.10 - 221.40 | 0.9004 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 1.0996 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 204 and 234.45
| Yearly Target 1 | 179.73 |
| Yearly Target 2 | 197.82 |
| Yearly Target 3 | 210.18333333333 |
| Yearly Target 4 | 228.27 |
| Yearly Target 5 | 240.63 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 215.90 (0%) | 208.30 | 192.10 - 222.55 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 205.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fujiyama Power 544613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.9
Tomorrow's movement Prediction of Fujiyama Power 544613 is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 193, while middle bands are at 198 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FujiyamaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FujiyamaPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FujiyamaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.68 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 206.79 |
| 12 day DMA | 203.7 |
| 20 day DMA | 203.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.43 | 206.2 | 202.43 |
| 12 day EMA | 205.97 | 204.16 | 202.42 |
| 20 day EMA | 206.37 | 205.37 | 204.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.79 | 203.05 | 199.49 |
| 12 day SMA | 203.7 | 202.67 | 201.48 |
| 20 day SMA | 203.67 | 203.33 | 203.18 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


