ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 202.58 and 207.93

Intraday Target 1198.53
Intraday Target 2201.27
Intraday Target 3203.88333333333
Intraday Target 4206.62
Intraday Target 5209.23

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Fri 05 December 2025 204.00 (-0.75%) 201.45 201.15 - 206.50 0.4417 times
Thu 04 December 2025 205.55 (3.06%) 196.60 196.60 - 211.90 1.077 times
Wed 03 December 2025 199.45 (-1.41%) 202.25 195.60 - 204.10 0.4348 times
Tue 02 December 2025 202.30 (-1.41%) 205.25 199.50 - 207.00 0.7735 times
Mon 01 December 2025 205.20 (-2.01%) 209.55 203.85 - 212.00 0.6607 times
Fri 28 November 2025 209.40 (0.14%) 210.05 208.55 - 216.75 0.6594 times
Thu 27 November 2025 209.10 (-0.83%) 214.75 207.50 - 214.75 0.5581 times
Wed 26 November 2025 210.85 (-4.42%) 222.55 209.30 - 222.55 1.5262 times
Tue 25 November 2025 220.60 (1.43%) 221.35 215.05 - 222.45 1.234 times
Mon 24 November 2025 217.50 (3.77%) 210.00 207.35 - 218.95 2.6345 times
Fri 21 November 2025 209.60 (0%) 208.30 204.70 - 217.50 3.0742 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 191.6 and 208

Weekly Target 1187.47
Weekly Target 2195.73
Weekly Target 3203.86666666667
Weekly Target 4212.13
Weekly Target 5220.27

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Fri 05 December 2025 204.00 (-2.58%) 209.55 195.60 - 212.00 0.6776 times
Fri 28 November 2025 209.40 (0%) 210.00 207.35 - 222.55 1.3224 times
Sun 07 December 2025 (0%) - 0 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 191.6 and 208

Monthly Target 1187.47
Monthly Target 2195.73
Monthly Target 3203.86666666667
Monthly Target 4212.13
Monthly Target 5220.27

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 05 December 2025 204.00 (-2.58%) 209.55 195.60 - 212.00 0.5182 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 1.4818 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower 544613 are 186.33 and 213.28

Yearly Target 1180.43
Yearly Target 2192.22
Yearly Target 3207.38333333333
Yearly Target 4219.17
Yearly Target 5234.33

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 05 December 2025 204.00 (0%) 208.30 195.60 - 222.55 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fujiyama Power 544613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FujiyamaPower (544613) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.

FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FujiyamaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FujiyamaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.

FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 203.3
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA204.65204.98204.7
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA203.3204.38205.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top