FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 296.3 and 358
| Intraday Target 1 | 285.7 |
| Intraday Target 2 | 306.9 |
| Intraday Target 3 | 347.4 |
| Intraday Target 4 | 368.6 |
| Intraday Target 5 | 409.1 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 328.10 (-6.96%) | 387.90 | 326.20 - 387.90 | 2.6784 times | Thu 04 June 2026 | 352.65 (4.99%) | 352.65 | 352.65 - 352.65 | 0.5954 times | Wed 03 June 2026 | 335.90 (4.99%) | 335.90 | 335.90 - 335.90 | 1.1396 times | Tue 02 June 2026 | 319.95 (4.99%) | 299.50 | 297.75 - 319.95 | 0.7862 times | Mon 01 June 2026 | 304.75 (-4.87%) | 321.80 | 304.35 - 336.00 | 1.3846 times | Fri 29 May 2026 | 320.35 (2.48%) | 328.20 | 315.10 - 328.20 | 1.4565 times | Wed 27 May 2026 | 312.60 (4.99%) | 301.90 | 301.85 - 312.60 | 0.283 times | Tue 26 May 2026 | 297.75 (4.99%) | 292.25 | 289.30 - 297.75 | 0.771 times | Mon 25 May 2026 | 283.60 (5%) | 279.55 | 271.50 - 283.60 | 0.5799 times | Fri 22 May 2026 | 270.10 (2.04%) | 265.00 | 261.15 - 272.00 | 0.3253 times | Thu 21 May 2026 | 264.70 (-0.62%) | 261.80 | 261.80 - 277.50 | 0.4328 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 312.93 and 403.08
| Weekly Target 1 | 247.77 |
| Weekly Target 2 | 287.93 |
| Weekly Target 3 | 337.91666666667 |
| Weekly Target 4 | 378.08 |
| Weekly Target 5 | 428.07 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 328.10 (2.42%) | 321.80 | 297.75 - 387.90 | 1.4013 times | Fri 29 May 2026 | 320.35 (18.6%) | 279.55 | 271.50 - 328.20 | 0.6577 times | Fri 22 May 2026 | 270.10 (-1.51%) | 276.60 | 260.55 - 277.50 | 0.5316 times | Fri 15 May 2026 | 274.25 (0.79%) | 274.00 | 258.70 - 286.75 | 0.9088 times | Fri 08 May 2026 | 272.10 (-8.21%) | 294.00 | 270.00 - 306.15 | 0.6003 times | Thu 30 April 2026 | 296.45 (-1.95%) | 305.10 | 284.75 - 313.00 | 0.6786 times | Fri 24 April 2026 | 302.35 (16.87%) | 258.45 | 256.40 - 306.00 | 2.7321 times | Fri 17 April 2026 | 258.70 (16.9%) | 211.95 | 211.95 - 262.30 | 1.7454 times | Fri 10 April 2026 | 221.30 (9.36%) | 197.95 | 197.95 - 229.50 | 0.609 times | Thu 02 April 2026 | 202.35 (2.04%) | 193.05 | 193.05 - 204.50 | 0.1351 times | Fri 27 March 2026 | 198.30 (-1.86%) | 202.40 | 188.55 - 202.55 | 0.2292 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 312.93 and 403.08
| Monthly Target 1 | 247.77 |
| Monthly Target 2 | 287.93 |
| Monthly Target 3 | 337.91666666667 |
| Monthly Target 4 | 378.08 |
| Monthly Target 5 | 428.07 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 328.10 (2.42%) | 321.80 | 297.75 - 387.90 | 0.3776 times | Fri 29 May 2026 | 320.35 (8.06%) | 294.00 | 258.70 - 328.20 | 0.7271 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.5716 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.2681 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.4122 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4288 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.9838 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 2.2307 times | Sun 07 June 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 249.33 and 466.68
| Yearly Target 1 | 78.17 |
| Yearly Target 2 | 203.13 |
| Yearly Target 3 | 295.51666666667 |
| Yearly Target 4 | 420.48 |
| Yearly Target 5 | 512.87 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 328.10 (47.56%) | 222.50 | 170.55 - 387.90 | 0.9464 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 1.0536 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fujiyama Power 544613 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 28 points
Upper Bollinger band is at 346 and lower is at 237, while middle bands are at 264 and 319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FujiyamaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FujiyamaPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FujiyamaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.2 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 328.27 |
| 12 day DMA | 304.73 |
| 20 day DMA | 291.09 |
| 35 day DMA | 287.62 |
| 50 day DMA | 264.44 |
| 100 day DMA | 233.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.85 | 329.22 | 317.51 |
| 12 day EMA | 312.19 | 309.3 | 301.42 |
| 20 day EMA | 300.11 | 297.17 | 291.33 |
| 35 day EMA | 279.77 | 276.92 | 272.46 |
| 50 day EMA | 264.74 | 262.16 | 258.47 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.27 | 326.72 | 318.71 |
| 12 day SMA | 304.73 | 299.93 | 292.46 |
| 20 day SMA | 291.09 | 289 | 285.68 |
| 35 day SMA | 287.62 | 285.09 | 281.47 |
| 50 day SMA | 264.44 | 261.8 | 258.66 |
| 100 day SMA | 233.04 | 231.96 | 230.69 |
| 150 day SMA | |||
| 200 day SMA |


