Munafa Stock Market Course + Intraday & FNO calls 
FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 422.13 and 433.63
| Intraday Target 1 | 419.85 |
| Intraday Target 2 | 424.4 |
| Intraday Target 3 | 431.35 |
| Intraday Target 4 | 435.9 |
| Intraday Target 5 | 442.85 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 428.95 (-1.49%) | 438.20 | 426.80 - 438.30 | 0.7364 times | Wed 02 September 2026 | 435.45 (-0.82%) | 442.40 | 430.00 - 451.10 | 0.8415 times | Tue 01 September 2026 | 439.05 (-4.74%) | 462.80 | 434.40 - 462.80 | 1.0348 times | Mon 31 August 2026 | 460.90 (2.48%) | 445.35 | 445.35 - 462.90 | 1.6459 times | Fri 28 August 2026 | 449.75 (1.27%) | 451.00 | 445.50 - 463.90 | 0.9596 times | Thu 27 August 2026 | 444.10 (-0.25%) | 452.25 | 440.80 - 452.90 | 0.5965 times | Wed 26 August 2026 | 445.20 (-0.22%) | 452.35 | 441.00 - 455.00 | 0.7635 times | Tue 25 August 2026 | 446.20 (-3.04%) | 462.60 | 443.90 - 473.20 | 1.3811 times | Mon 24 August 2026 | 460.20 (-2.91%) | 476.75 | 458.30 - 476.75 | 0.7688 times | Fri 21 August 2026 | 474.00 (-0.73%) | 484.15 | 469.90 - 485.00 | 1.2718 times | Thu 20 August 2026 | 477.50 (-1.4%) | 484.05 | 470.00 - 494.00 | 1.8629 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 409.83 and 445.93
| Weekly Target 1 | 403.45 |
| Weekly Target 2 | 416.2 |
| Weekly Target 3 | 439.55 |
| Weekly Target 4 | 452.3 |
| Weekly Target 5 | 475.65 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 428.95 (-4.62%) | 445.35 | 426.80 - 462.90 | 0.1743 times | Fri 28 August 2026 | 449.75 (-5.12%) | 476.75 | 440.80 - 476.75 | 0.1829 times | Fri 21 August 2026 | 474.00 (11.83%) | 424.05 | 422.80 - 494.00 | 0.6238 times | Fri 14 August 2026 | 423.85 (8.62%) | 387.15 | 382.85 - 431.25 | 0.6715 times | Fri 07 August 2026 | 390.20 (2.47%) | 380.25 | 380.25 - 411.00 | 3.4572 times | Fri 31 July 2026 | 380.80 (-0.81%) | 392.95 | 358.05 - 392.95 | 0.8127 times | Fri 24 July 2026 | 383.90 (5.61%) | 363.50 | 362.15 - 388.25 | 1.9372 times | Fri 17 July 2026 | 363.50 (-5.07%) | 382.35 | 353.70 - 403.95 | 0.9808 times | Fri 10 July 2026 | 382.90 (11.84%) | 350.70 | 320.00 - 382.90 | 0.7606 times | Fri 03 July 2026 | 342.35 (10.35%) | 300.05 | 300.05 - 362.85 | 0.3989 times | Thu 25 June 2026 | 310.25 (-1.05%) | 314.70 | 305.25 - 326.40 | 0.156 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 409.88 and 445.88
| Monthly Target 1 | 403.52 |
| Monthly Target 2 | 416.23 |
| Monthly Target 3 | 439.51666666667 |
| Monthly Target 4 | 452.23 |
| Monthly Target 5 | 475.52 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 428.95 (-6.93%) | 462.80 | 426.80 - 462.80 | 0.05 times | Mon 31 August 2026 | 460.90 (21.03%) | 380.25 | 380.25 - 494.00 | 2.3373 times | Fri 31 July 2026 | 380.80 (18.04%) | 331.95 | 320.00 - 403.95 | 2.2512 times | Tue 30 June 2026 | 322.60 (0.7%) | 321.80 | 281.65 - 387.90 | 0.6468 times | Fri 29 May 2026 | 320.35 (8.06%) | 294.00 | 258.70 - 328.20 | 0.6358 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.3743 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.2344 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.3605 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.3749 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.7347 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 1.9506 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 299.75 and 623.2
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 235 |
| Yearly Target 3 | 364.5 |
| Yearly Target 4 | 558.45 |
| Yearly Target 5 | 687.95 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 428.95 (92.92%) | 222.50 | 170.55 - 494.00 | 1.3832 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 0.6168 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 442.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 440 and price is deviating by 30 points
Upper Bollinger band is at 498 and lower is at 382, while middle bands are at 411 and 469
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FujiyamaPower in short term but the sell signal is initial and weak.
FujiyamaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FujiyamaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FujiyamaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.46 and FujiyamaPower 544613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 442.82 |
| 12 day DMA | 453.8 |
| 20 day DMA | 439.33 |
| 35 day DMA | 414.17 |
| 50 day DMA | 394.41 |
| 100 day DMA | 342.35 |
| 150 day DMA | 294.79 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.27 | 444.43 | 448.92 |
| 12 day EMA | 442.16 | 444.56 | 446.21 |
| 20 day EMA | 434.68 | 435.28 | 435.26 |
| 35 day EMA | 415.7 | 414.92 | 413.71 |
| 50 day EMA | 392.69 | 391.21 | 389.4 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.82 | 445.85 | 447.8 |
| 12 day SMA | 453.8 | 457.07 | 459.48 |
| 20 day SMA | 439.33 | 437.94 | 435.68 |
| 35 day SMA | 414.17 | 412.34 | 410.37 |
| 50 day SMA | 394.41 | 392.1 | 389.74 |
| 100 day SMA | 342.35 | 340.26 | 338.14 |
| 150 day SMA | 294.79 | 293.3 | 291.8 |
| 200 day SMA |
Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
