FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 367.1 and 380.35
| Intraday Target 1 | 364.05 |
| Intraday Target 2 | 370.15 |
| Intraday Target 3 | 377.3 |
| Intraday Target 4 | 383.4 |
| Intraday Target 5 | 390.55 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 376.25 (-0.23%) | 384.45 | 371.20 - 384.45 | 4.9434 times | Mon 20 July 2026 | 377.10 (3.74%) | 363.50 | 362.15 - 380.00 | 0.167 times | Fri 17 July 2026 | 363.50 (-0.42%) | 366.00 | 353.70 - 369.75 | 0.5 times | Thu 16 July 2026 | 365.05 (-0.38%) | 360.80 | 355.05 - 370.35 | 0.4055 times | Wed 15 July 2026 | 366.45 (-4.76%) | 380.95 | 365.55 - 403.95 | 0.8251 times | Tue 14 July 2026 | 384.75 (-4.21%) | 401.70 | 381.60 - 401.75 | 0.356 times | Mon 13 July 2026 | 401.65 (4.9%) | 382.35 | 373.35 - 402.00 | 0.7202 times | Fri 10 July 2026 | 382.90 (4.99%) | 378.30 | 366.30 - 382.90 | 1.386 times | Thu 09 July 2026 | 364.70 (4.99%) | 347.90 | 347.90 - 364.70 | 0.2803 times | Wed 08 July 2026 | 347.35 (3.39%) | 332.25 | 320.00 - 352.70 | 0.4165 times | Tue 07 July 2026 | 335.95 (-1.87%) | 350.70 | 332.00 - 350.70 | 0.0938 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 369.2 and 391.5
| Weekly Target 1 | 351.98 |
| Weekly Target 2 | 364.12 |
| Weekly Target 3 | 374.28333333333 |
| Weekly Target 4 | 386.42 |
| Weekly Target 5 | 396.58 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 376.25 (3.51%) | 363.50 | 362.15 - 384.45 | 3.0585 times | Fri 17 July 2026 | 363.50 (-5.07%) | 382.35 | 353.70 - 403.95 | 1.6799 times | Fri 10 July 2026 | 382.90 (11.84%) | 350.70 | 320.00 - 382.90 | 1.3027 times | Fri 03 July 2026 | 342.35 (10.35%) | 300.05 | 300.05 - 362.85 | 0.6832 times | Thu 25 June 2026 | 310.25 (-1.05%) | 314.70 | 305.25 - 326.40 | 0.2672 times | Fri 19 June 2026 | 313.55 (1.16%) | 324.90 | 305.00 - 328.00 | 0.2346 times | Fri 12 June 2026 | 309.95 (-5.53%) | 332.95 | 281.65 - 334.00 | 0.536 times | Fri 05 June 2026 | 328.10 (2.42%) | 321.80 | 297.75 - 387.90 | 1.2105 times | Fri 29 May 2026 | 320.35 (18.6%) | 279.55 | 271.50 - 328.20 | 0.5682 times | Fri 22 May 2026 | 270.10 (-1.51%) | 276.60 | 260.55 - 277.50 | 0.4593 times | Fri 15 May 2026 | 274.25 (0.79%) | 274.00 | 258.70 - 286.75 | 0.7851 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 348.13 and 432.08
| Monthly Target 1 | 282.78 |
| Monthly Target 2 | 329.52 |
| Monthly Target 3 | 366.73333333333 |
| Monthly Target 4 | 413.47 |
| Monthly Target 5 | 450.68 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 376.25 (16.63%) | 331.95 | 320.00 - 403.95 | 1.7784 times | Tue 30 June 2026 | 322.60 (0.7%) | 321.80 | 281.65 - 387.90 | 0.6388 times | Fri 29 May 2026 | 320.35 (8.06%) | 294.00 | 258.70 - 328.20 | 0.628 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.3573 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.2315 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.356 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.3703 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.7133 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 1.9265 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 273.4 and 506.8
| Yearly Target 1 | 83.52 |
| Yearly Target 2 | 229.88 |
| Yearly Target 3 | 316.91666666667 |
| Yearly Target 4 | 463.28 |
| Yearly Target 5 | 550.32 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 376.25 (69.22%) | 222.50 | 170.55 - 403.95 | 1.1912 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 0.8088 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fujiyama Power 544613 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 29 points
Upper Bollinger band is at 406 and lower is at 293, while middle bands are at 321 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.
FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FujiyamaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FujiyamaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.89 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 369.67 |
| 12 day DMA | 367.33 |
| 20 day DMA | 348.63 |
| 35 day DMA | 335.53 |
| 50 day DMA | 318.48 |
| 100 day DMA | 271.15 |
| 150 day DMA | 250.68 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.93 | 371.27 | 368.35 |
| 12 day EMA | 364.68 | 362.58 | 359.94 |
| 20 day EMA | 353.97 | 351.63 | 348.95 |
| 35 day EMA | 337.44 | 335.15 | 332.68 |
| 50 day EMA | 321.23 | 318.99 | 316.62 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.67 | 371.37 | 376.28 |
| 12 day SMA | 367.33 | 364.91 | 361.71 |
| 20 day SMA | 348.63 | 345.49 | 342.37 |
| 35 day SMA | 335.53 | 333.93 | 332.09 |
| 50 day SMA | 318.48 | 316.68 | 314.87 |
| 100 day SMA | 271.15 | 269.55 | 267.87 |
| 150 day SMA | 250.68 | 249.5 | 248.34 |
| 200 day SMA |


