Munafa Stock Market Course + Intraday & FNO calls 
FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 309.2 and 317.05
| Intraday Target 1 | 303.62 |
| Intraday Target 2 | 306.93 |
| Intraday Target 3 | 311.46666666667 |
| Intraday Target 4 | 314.78 |
| Intraday Target 5 | 319.32 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 310.25 (0.93%) | 309.65 | 308.15 - 316.00 | 0.8175 times | Wed 24 June 2026 | 307.40 (-1.9%) | 314.80 | 306.80 - 314.80 | 1.2138 times | Tue 23 June 2026 | 313.35 (-1.38%) | 319.20 | 310.55 - 326.40 | 1.4136 times | Mon 22 June 2026 | 317.75 (1.34%) | 314.70 | 305.25 - 321.40 | 1.2155 times | Fri 19 June 2026 | 313.55 (-0.33%) | 308.35 | 308.00 - 323.00 | 0.5143 times | Thu 18 June 2026 | 314.60 (-1.6%) | 322.80 | 308.20 - 324.50 | 0.6044 times | Wed 17 June 2026 | 319.70 (1.8%) | 317.20 | 316.00 - 328.00 | 1.0386 times | Tue 16 June 2026 | 314.05 (1.57%) | 318.95 | 309.00 - 324.60 | 1.2971 times | Mon 15 June 2026 | 309.20 (-0.24%) | 324.90 | 305.00 - 324.90 | 0.6368 times | Fri 12 June 2026 | 309.95 (1.84%) | 299.00 | 291.30 - 319.55 | 1.2483 times | Thu 11 June 2026 | 304.35 (-4.83%) | 334.00 | 303.85 - 334.00 | 0.8162 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 297.18 and 318.33
| Weekly Target 1 | 292.82 |
| Weekly Target 2 | 301.53 |
| Weekly Target 3 | 313.96666666667 |
| Weekly Target 4 | 322.68 |
| Weekly Target 5 | 335.12 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 310.25 (-1.05%) | 314.70 | 305.25 - 326.40 | 0.3551 times | Fri 19 June 2026 | 313.55 (1.16%) | 324.90 | 305.00 - 328.00 | 0.3117 times | Fri 12 June 2026 | 309.95 (-5.53%) | 332.95 | 281.65 - 334.00 | 0.7122 times | Fri 05 June 2026 | 328.10 (2.42%) | 321.80 | 297.75 - 387.90 | 1.6085 times | Fri 29 May 2026 | 320.35 (18.6%) | 279.55 | 271.50 - 328.20 | 0.755 times | Fri 22 May 2026 | 270.10 (-1.51%) | 276.60 | 260.55 - 277.50 | 0.6103 times | Fri 15 May 2026 | 274.25 (0.79%) | 274.00 | 258.70 - 286.75 | 1.0432 times | Fri 08 May 2026 | 272.10 (-8.21%) | 294.00 | 270.00 - 306.15 | 0.689 times | Thu 30 April 2026 | 296.45 (-1.95%) | 305.10 | 284.75 - 313.00 | 0.779 times | Fri 24 April 2026 | 302.35 (16.87%) | 258.45 | 256.40 - 306.00 | 3.1361 times | Fri 17 April 2026 | 258.70 (16.9%) | 211.95 | 211.95 - 262.30 | 2.0035 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 242.83 and 349.08
| Monthly Target 1 | 220.35 |
| Monthly Target 2 | 265.3 |
| Monthly Target 3 | 326.6 |
| Monthly Target 4 | 371.55 |
| Monthly Target 5 | 432.85 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 310.25 (-3.15%) | 321.80 | 281.65 - 387.90 | 0.6741 times | Fri 29 May 2026 | 320.35 (8.06%) | 294.00 | 258.70 - 328.20 | 0.6989 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.5105 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.2577 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.3962 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4121 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.9067 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 2.1439 times | Sun 28 June 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 240.4 and 457.75
| Yearly Target 1 | 72.22 |
| Yearly Target 2 | 191.23 |
| Yearly Target 3 | 289.56666666667 |
| Yearly Target 4 | 408.58 |
| Yearly Target 5 | 506.92 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 310.25 (39.53%) | 222.50 | 170.55 - 387.90 | 0.9873 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 1.0127 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 312.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 12 points
Upper Bollinger band is at 340 and lower is at 295, while middle bands are at 306 and 329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FujiyamaPower in short term but the sell signal is initial and weak.
FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FujiyamaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FujiyamaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.06 and FujiyamaPower 544613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 312.46 |
| 12 day DMA | 312.83 |
| 20 day DMA | 317.01 |
| 35 day DMA | 299.62 |
| 50 day DMA | 293.69 |
| 100 day DMA | 247.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.64 | 312.33 | 314.8 |
| 12 day EMA | 312.47 | 312.87 | 313.86 |
| 20 day EMA | 309.52 | 309.44 | 309.66 |
| 35 day EMA | 301.16 | 300.63 | 300.23 |
| 50 day EMA | 289.72 | 288.88 | 288.12 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.46 | 313.33 | 315.79 |
| 12 day SMA | 312.83 | 313.18 | 313.4 |
| 20 day SMA | 317.01 | 317.13 | 316.64 |
| 35 day SMA | 299.62 | 298.93 | 298.21 |
| 50 day SMA | 293.69 | 292.01 | 290.28 |
| 100 day SMA | 247.15 | 246.06 | 244.98 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
