ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 195.45 and 203.95

Intraday Target 1188.87
Intraday Target 2193.53
Intraday Target 3197.36666666667
Intraday Target 4202.03
Intraday Target 5205.87

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Wed 25 March 2026 198.20 (2.61%) 193.00 192.70 - 201.20 0.8979 times
Tue 24 March 2026 193.15 (0.94%) 193.00 188.55 - 196.65 0.6369 times
Mon 23 March 2026 191.35 (-5.3%) 202.40 190.25 - 202.40 1.1437 times
Fri 20 March 2026 202.05 (2.88%) 195.45 195.45 - 205.95 0.862 times
Thu 19 March 2026 196.40 (0.43%) 189.60 189.60 - 199.65 1.0183 times
Wed 18 March 2026 195.55 (4.99%) 184.00 184.00 - 198.45 1.1212 times
Tue 17 March 2026 186.25 (2.5%) 186.95 183.15 - 190.50 1.8261 times
Mon 16 March 2026 181.70 (-2.63%) 186.10 180.00 - 187.25 0.6439 times
Fri 13 March 2026 186.60 (-1.5%) 189.45 184.60 - 189.55 1.4545 times
Thu 12 March 2026 189.45 (0.77%) 192.70 185.25 - 192.70 0.3956 times
Wed 11 March 2026 188.00 (2.48%) 180.05 180.05 - 189.70 0.7335 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 186.45 and 200.3

Weekly Target 1182.53
Weekly Target 2190.37
Weekly Target 3196.38333333333
Weekly Target 4204.22
Weekly Target 5210.23

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Wed 25 March 2026 198.20 (-1.91%) 202.40 188.55 - 202.40 0.4973 times
Fri 20 March 2026 202.05 (8.28%) 186.10 180.00 - 205.95 1.0159 times
Fri 13 March 2026 186.60 (3.21%) 179.45 174.50 - 192.70 0.9201 times
Fri 06 March 2026 180.80 (-3.86%) 170.55 170.55 - 185.00 0.5335 times
Fri 27 February 2026 188.05 (-10.41%) 207.25 186.80 - 209.90 0.8141 times
Fri 20 February 2026 209.90 (-0.45%) 202.60 202.60 - 219.85 1.5117 times
Fri 13 February 2026 210.85 (2.55%) 210.00 205.55 - 218.75 0.665 times
Fri 06 February 2026 205.60 (3.37%) 208.00 196.45 - 218.75 2.4226 times
Fri 30 January 2026 198.90 (-3.4%) 213.80 193.00 - 213.80 0.8161 times
Fri 23 January 2026 205.90 (-6.58%) 219.55 204.00 - 222.05 0.8036 times
Fri 16 January 2026 220.40 (3.04%) 210.20 210.20 - 221.90 1.0309 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 184.38 and 219.78

Monthly Target 1156.17
Monthly Target 2177.18
Monthly Target 3191.56666666667
Monthly Target 4212.58
Monthly Target 5226.97

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Wed 25 March 2026 198.20 (5.4%) 170.55 170.55 - 205.95 0.2139 times
Fri 27 February 2026 188.05 (-5.46%) 208.00 186.80 - 219.85 0.3903 times
Fri 30 January 2026 198.90 (-10.55%) 222.50 193.00 - 229.00 0.4059 times
Wed 31 December 2025 222.35 (6.18%) 209.55 192.10 - 224.20 1.8781 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 2.1118 times
Thu 26 March 2026 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower 544613 are 155.15 and 213.6

Yearly Target 1140.8
Yearly Target 2169.5
Yearly Target 3199.25
Yearly Target 4227.95
Yearly Target 5257.7

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Wed 25 March 2026 198.20 (-10.86%) 222.50 170.55 - 229.00 0.404 times
Wed 31 December 2025 222.35 (0%) 208.30 192.10 - 224.20 1.596 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fujiyama Power 544613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 8 points

Upper Bollinger band is at 203 and lower is at 173, while middle bands are at 181 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FujiyamaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FujiyamaPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FujiyamaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.67 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.

FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 196.23
12 day DMA 191.01
20 day DMA 187.8
35 day DMA 197
50 day DMA 200.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA195.05193.48193.65
12 day EMA192.56191.53191.23
20 day EMA192.83192.27192.18
35 day EMA195.68195.53195.67
50 day EMA201.05201.17201.5

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA196.23195.7194.32
12 day SMA191.01189.34188.31
20 day SMA187.8187.78188.3
35 day SMA197197.27197.46
50 day SMA200.13200.51200.93
100 day SMA
150 day SMA
200 day SMA

Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top