ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 213.33 and 222.93

Intraday Target 1206.07
Intraday Target 2210.98
Intraday Target 3215.66666666667
Intraday Target 4220.58
Intraday Target 5225.27

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Fri 26 December 2025 215.90 (1.01%) 210.75 210.75 - 220.35 1.1517 times
Wed 24 December 2025 213.75 (0.75%) 212.25 210.20 - 221.40 1.9585 times
Tue 23 December 2025 212.15 (7.64%) 196.00 196.00 - 216.45 3.1929 times
Mon 22 December 2025 197.10 (1.05%) 195.30 195.30 - 198.95 0.4426 times
Fri 19 December 2025 195.05 (-1.09%) 199.55 193.20 - 199.55 0.913 times
Thu 18 December 2025 197.20 (0.64%) 195.00 192.10 - 197.85 0.6377 times
Wed 17 December 2025 195.95 (-2.34%) 204.75 195.00 - 204.75 0.4511 times
Tue 16 December 2025 200.65 (0.58%) 202.80 198.35 - 202.80 0.3716 times
Mon 15 December 2025 199.50 (-2.54%) 201.45 198.55 - 203.25 0.4204 times
Fri 12 December 2025 204.70 (-1.21%) 204.10 203.30 - 206.90 0.4605 times
Thu 11 December 2025 207.20 (0.97%) 205.25 201.25 - 209.00 0.8003 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 205.6 and 231.7

Weekly Target 1184.77
Weekly Target 2200.33
Weekly Target 3210.86666666667
Weekly Target 4226.43
Weekly Target 5236.97

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Fri 26 December 2025 215.90 (10.69%) 195.30 195.30 - 221.40 0.4836 times
Fri 19 December 2025 195.05 (-4.71%) 201.45 192.10 - 204.75 0.2003 times
Fri 12 December 2025 204.70 (0.34%) 200.25 193.80 - 209.45 0.8783 times
Fri 05 December 2025 204.00 (-2.58%) 209.55 195.60 - 212.00 1.1646 times
Fri 28 November 2025 209.40 (0%) 210.00 207.35 - 222.55 2.2731 times
Sun 28 December 2025 (0%) - 0 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 204 and 233.3

Monthly Target 1180.5
Monthly Target 2198.2
Monthly Target 3209.8
Monthly Target 4227.5
Monthly Target 5239.1

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 26 December 2025 215.90 (3.1%) 209.55 192.10 - 221.40 0.9004 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 1.0996 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower 544613 are 204 and 234.45

Yearly Target 1179.73
Yearly Target 2197.82
Yearly Target 3210.18333333333
Yearly Target 4228.27
Yearly Target 5240.63

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 26 December 2025 215.90 (0%) 208.30 192.10 - 222.55 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 205.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fujiyama Power 544613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fujiyama Power 544613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.9

Tomorrow's movement Prediction of Fujiyama Power 544613 is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 95 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 193, while middle bands are at 198 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FujiyamaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FujiyamaPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FujiyamaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.68 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.

FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 206.79
12 day DMA 203.7
20 day DMA 203.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA209.43206.2202.43
12 day EMA205.97204.16202.42
20 day EMA206.37205.37204.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA206.79203.05199.49
12 day SMA203.7202.67201.48
20 day SMA203.67203.33203.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top