Munafa Stock Market Course + Intraday & FNO calls 
FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 218.7 and 223.6
| Intraday Target 1 | 214.87 |
| Intraday Target 2 | 217.63 |
| Intraday Target 3 | 219.76666666667 |
| Intraday Target 4 | 222.53 |
| Intraday Target 5 | 224.67 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 220.40 (0.55%) | 217.55 | 217.00 - 221.90 | 0.8451 times | Wed 14 January 2026 | 219.20 (0.78%) | 215.80 | 215.80 - 219.75 | 0.4422 times | Tue 13 January 2026 | 217.50 (0.12%) | 213.35 | 213.35 - 220.05 | 0.7938 times | Mon 12 January 2026 | 217.25 (1.57%) | 210.20 | 210.20 - 219.05 | 0.8316 times | Fri 09 January 2026 | 213.90 (0.87%) | 212.90 | 211.75 - 217.05 | 0.3772 times | Thu 08 January 2026 | 212.05 (-2.48%) | 215.65 | 208.80 - 222.15 | 1.6519 times | Wed 07 January 2026 | 217.45 (-1.18%) | 217.15 | 216.85 - 220.75 | 0.5749 times | Tue 06 January 2026 | 220.05 (-2.46%) | 223.45 | 218.65 - 225.35 | 0.6064 times | Mon 05 January 2026 | 225.60 (0.31%) | 222.75 | 222.75 - 226.60 | 0.8837 times | Fri 02 January 2026 | 224.90 (0.72%) | 221.40 | 221.35 - 229.00 | 2.9932 times | Thu 01 January 2026 | 223.30 (0.43%) | 222.50 | 219.00 - 225.00 | 1.3322 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 215.3 and 227
| Weekly Target 1 | 205.8 |
| Weekly Target 2 | 213.1 |
| Weekly Target 3 | 217.5 |
| Weekly Target 4 | 224.8 |
| Weekly Target 5 | 229.2 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 220.40 (3.04%) | 210.20 | 210.20 - 221.90 | 0.1648 times | Fri 09 January 2026 | 213.90 (-4.89%) | 222.75 | 208.80 - 226.60 | 0.2316 times | Fri 02 January 2026 | 224.90 (4.17%) | 215.00 | 212.00 - 229.00 | 0.5743 times | Fri 26 December 2025 | 215.90 (10.69%) | 195.30 | 195.30 - 221.40 | 0.6799 times | Fri 19 December 2025 | 195.05 (-4.71%) | 201.45 | 192.10 - 204.75 | 0.2816 times | Fri 12 December 2025 | 204.70 (0.34%) | 200.25 | 193.80 - 209.45 | 1.2348 times | Fri 05 December 2025 | 204.00 (-2.58%) | 209.55 | 195.60 - 212.00 | 1.6373 times | Fri 28 November 2025 | 209.40 (0%) | 210.00 | 207.35 - 222.55 | 3.1957 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 204.5 and 224.7
| Monthly Target 1 | 199.2 |
| Monthly Target 2 | 209.8 |
| Monthly Target 3 | 219.4 |
| Monthly Target 4 | 230 |
| Monthly Target 5 | 239.6 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 220.40 (-0.88%) | 222.50 | 208.80 - 229.00 | 0.2027 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.3167 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 1.4806 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 204.5 and 224.7
| Yearly Target 1 | 199.2 |
| Yearly Target 2 | 209.8 |
| Yearly Target 3 | 219.4 |
| Yearly Target 4 | 230 |
| Yearly Target 5 | 239.6 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 220.40 (-0.88%) | 222.50 | 208.80 - 229.00 | 0.1352 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 1.8648 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fujiyama Power 544613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.25
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 198, while middle bands are at 207 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FujiyamaPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FujiyamaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.85 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 217.65 |
| 12 day DMA | 219.5 |
| 20 day DMA | 214.8 |
| 35 day DMA | 209.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.58 | 217.67 | 216.9 |
| 12 day EMA | 217.29 | 216.73 | 216.28 |
| 20 day EMA | 215.61 | 215.11 | 214.68 |
| 35 day EMA | 211.34 | 210.81 | 210.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.65 | 215.98 | 215.63 |
| 12 day SMA | 219.5 | 219.1 | 218.76 |
| 20 day SMA | 214.8 | 213.57 | 212.65 |
| 35 day SMA | 209.92 | 209.65 | 209.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
