Munafa Stock Market Course + Intraday & FNO calls 
FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 370.25 and 378.75
| Intraday Target 1 | 364.27 |
| Intraday Target 2 | 367.73 |
| Intraday Target 3 | 372.76666666667 |
| Intraday Target 4 | 376.23 |
| Intraday Target 5 | 381.27 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 371.20 (0.54%) | 371.05 | 369.30 - 377.80 | 0.1808 times | Tue 27 October 2026 | 369.20 (1.6%) | 366.80 | 363.00 - 380.10 | 0.5076 times | Mon 26 October 2026 | 363.40 (0.51%) | 357.00 | 351.70 - 372.25 | 0.3791 times | Fri 23 October 2026 | 361.55 (-2.23%) | 360.00 | 344.85 - 365.65 | 1.0967 times | Thu 22 October 2026 | 369.80 (3.72%) | 356.60 | 356.55 - 374.45 | 0.9079 times | Wed 21 October 2026 | 356.55 (-3.6%) | 356.35 | 352.65 - 372.20 | 1.5021 times | Mon 19 October 2026 | 369.85 (-6.24%) | 386.00 | 365.45 - 391.50 | 3.0253 times | Fri 16 October 2026 | 394.45 (-2.09%) | 398.05 | 393.00 - 406.50 | 0.5241 times | Thu 15 October 2026 | 402.85 (-3.61%) | 420.25 | 400.00 - 420.25 | 0.966 times | Wed 14 October 2026 | 417.95 (3.59%) | 405.05 | 394.85 - 420.00 | 0.9103 times | Tue 13 October 2026 | 403.45 (-1.93%) | 413.00 | 393.10 - 417.65 | 1.6631 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 361.45 and 389.85
| Weekly Target 1 | 339.27 |
| Weekly Target 2 | 355.23 |
| Weekly Target 3 | 367.66666666667 |
| Weekly Target 4 | 383.63 |
| Weekly Target 5 | 396.07 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 371.20 (2.67%) | 357.00 | 351.70 - 380.10 | 0.3332 times | Fri 23 October 2026 | 361.55 (-8.34%) | 386.00 | 344.85 - 391.50 | 2.0391 times | Fri 16 October 2026 | 394.45 (-6.05%) | 413.30 | 393.00 - 420.25 | 1.3217 times | Tue 06 October 2026 | 419.85 (4.32%) | 397.60 | 397.60 - 424.40 | 0.408 times | Thu 01 October 2026 | 402.45 (-4.32%) | 420.70 | 384.85 - 420.70 | 0.5734 times | Fri 25 September 2026 | 420.60 (0.2%) | 417.40 | 413.05 - 455.00 | 0.7549 times | Fri 18 September 2026 | 419.75 (-6.03%) | 449.75 | 400.15 - 449.75 | 0.8467 times | Fri 11 September 2026 | 446.70 (4.03%) | 449.95 | 413.35 - 456.70 | 1.6543 times | Fri 04 September 2026 | 429.40 (-4.52%) | 445.35 | 426.00 - 462.90 | 1.0988 times | Fri 28 August 2026 | 449.75 (-5.12%) | 476.75 | 440.80 - 476.75 | 0.9699 times | Fri 21 August 2026 | 474.00 (11.83%) | 424.05 | 422.80 - 494.00 | 3.3073 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 318.25 and 397.8
| Monthly Target 1 | 300.6 |
| Monthly Target 2 | 335.9 |
| Monthly Target 3 | 380.15 |
| Monthly Target 4 | 415.45 |
| Monthly Target 5 | 459.7 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 371.20 (-9.57%) | 391.75 | 344.85 - 424.40 | 0.4246 times | Tue 29 September 2026 | 410.50 (-10.94%) | 462.80 | 395.95 - 462.80 | 0.4265 times | Mon 31 August 2026 | 460.90 (21.03%) | 380.25 | 380.25 - 494.00 | 2.603 times | Fri 31 July 2026 | 380.80 (18.04%) | 331.95 | 320.00 - 403.95 | 2.507 times | Tue 30 June 2026 | 322.60 (0.7%) | 321.80 | 281.65 - 387.90 | 0.7203 times | Fri 29 May 2026 | 320.35 (8.06%) | 294.00 | 258.70 - 328.20 | 0.7081 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.5305 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.2611 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.4014 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4176 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.9319 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 270.88 and 594.33
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 196.5 |
| Yearly Target 3 | 345.25 |
| Yearly Target 4 | 519.95 |
| Yearly Target 5 | 668.7 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 371.20 (66.94%) | 222.50 | 170.55 - 494.00 | 1.418 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 0.582 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 26 points
Upper Bollinger band is at 449 and lower is at 347, while middle bands are at 372 and 423
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FujiyamaPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FujiyamaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FujiyamaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.54 and FujiyamaPower 544613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 367.03 |
| 12 day DMA | 382.64 |
| 20 day DMA | 397.2 |
| 35 day DMA | 410.84 |
| 50 day DMA | 421.45 |
| 100 day DMA | 385.19 |
| 150 day DMA | 339.43 |
| 200 day DMA | 305.97 |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.82 | 369.13 | 369.1 |
| 12 day EMA | 380.38 | 382.05 | 384.39 |
| 20 day EMA | 390.76 | 392.82 | 395.3 |
| 35 day EMA | 403.09 | 404.97 | 407.08 |
| 50 day EMA | 413.85 | 415.59 | 417.48 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.03 | 364.1 | 364.23 |
| 12 day SMA | 382.64 | 386.69 | 390.25 |
| 20 day SMA | 397.2 | 400.35 | 402.98 |
| 35 day SMA | 410.84 | 413.41 | 415.71 |
| 50 day SMA | 421.45 | 422.03 | 422.45 |
| 100 day SMA | 385.19 | 384.6 | 383.89 |
| 150 day SMA | 339.43 | 338.21 | 336.97 |
| 200 day SMA | 305.97 | 305.19 | 304.42 |
Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
