FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 195.45 and 203.95
| Intraday Target 1 | 188.87 |
| Intraday Target 2 | 193.53 |
| Intraday Target 3 | 197.36666666667 |
| Intraday Target 4 | 202.03 |
| Intraday Target 5 | 205.87 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 198.20 (2.61%) | 193.00 | 192.70 - 201.20 | 0.8979 times | Tue 24 March 2026 | 193.15 (0.94%) | 193.00 | 188.55 - 196.65 | 0.6369 times | Mon 23 March 2026 | 191.35 (-5.3%) | 202.40 | 190.25 - 202.40 | 1.1437 times | Fri 20 March 2026 | 202.05 (2.88%) | 195.45 | 195.45 - 205.95 | 0.862 times | Thu 19 March 2026 | 196.40 (0.43%) | 189.60 | 189.60 - 199.65 | 1.0183 times | Wed 18 March 2026 | 195.55 (4.99%) | 184.00 | 184.00 - 198.45 | 1.1212 times | Tue 17 March 2026 | 186.25 (2.5%) | 186.95 | 183.15 - 190.50 | 1.8261 times | Mon 16 March 2026 | 181.70 (-2.63%) | 186.10 | 180.00 - 187.25 | 0.6439 times | Fri 13 March 2026 | 186.60 (-1.5%) | 189.45 | 184.60 - 189.55 | 1.4545 times | Thu 12 March 2026 | 189.45 (0.77%) | 192.70 | 185.25 - 192.70 | 0.3956 times | Wed 11 March 2026 | 188.00 (2.48%) | 180.05 | 180.05 - 189.70 | 0.7335 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 186.45 and 200.3
| Weekly Target 1 | 182.53 |
| Weekly Target 2 | 190.37 |
| Weekly Target 3 | 196.38333333333 |
| Weekly Target 4 | 204.22 |
| Weekly Target 5 | 210.23 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 198.20 (-1.91%) | 202.40 | 188.55 - 202.40 | 0.4973 times | Fri 20 March 2026 | 202.05 (8.28%) | 186.10 | 180.00 - 205.95 | 1.0159 times | Fri 13 March 2026 | 186.60 (3.21%) | 179.45 | 174.50 - 192.70 | 0.9201 times | Fri 06 March 2026 | 180.80 (-3.86%) | 170.55 | 170.55 - 185.00 | 0.5335 times | Fri 27 February 2026 | 188.05 (-10.41%) | 207.25 | 186.80 - 209.90 | 0.8141 times | Fri 20 February 2026 | 209.90 (-0.45%) | 202.60 | 202.60 - 219.85 | 1.5117 times | Fri 13 February 2026 | 210.85 (2.55%) | 210.00 | 205.55 - 218.75 | 0.665 times | Fri 06 February 2026 | 205.60 (3.37%) | 208.00 | 196.45 - 218.75 | 2.4226 times | Fri 30 January 2026 | 198.90 (-3.4%) | 213.80 | 193.00 - 213.80 | 0.8161 times | Fri 23 January 2026 | 205.90 (-6.58%) | 219.55 | 204.00 - 222.05 | 0.8036 times | Fri 16 January 2026 | 220.40 (3.04%) | 210.20 | 210.20 - 221.90 | 1.0309 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 184.38 and 219.78
| Monthly Target 1 | 156.17 |
| Monthly Target 2 | 177.18 |
| Monthly Target 3 | 191.56666666667 |
| Monthly Target 4 | 212.58 |
| Monthly Target 5 | 226.97 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 198.20 (5.4%) | 170.55 | 170.55 - 205.95 | 0.2139 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.3903 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4059 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.8781 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 2.1118 times | Thu 26 March 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 155.15 and 213.6
| Yearly Target 1 | 140.8 |
| Yearly Target 2 | 169.5 |
| Yearly Target 3 | 199.25 |
| Yearly Target 4 | 227.95 |
| Yearly Target 5 | 257.7 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 198.20 (-10.86%) | 222.50 | 170.55 - 229.00 | 0.404 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 1.596 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 173, while middle bands are at 181 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FujiyamaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FujiyamaPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FujiyamaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.67 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 196.23 |
| 12 day DMA | 191.01 |
| 20 day DMA | 187.8 |
| 35 day DMA | 197 |
| 50 day DMA | 200.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.05 | 193.48 | 193.65 |
| 12 day EMA | 192.56 | 191.53 | 191.23 |
| 20 day EMA | 192.83 | 192.27 | 192.18 |
| 35 day EMA | 195.68 | 195.53 | 195.67 |
| 50 day EMA | 201.05 | 201.17 | 201.5 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.23 | 195.7 | 194.32 |
| 12 day SMA | 191.01 | 189.34 | 188.31 |
| 20 day SMA | 187.8 | 187.78 | 188.3 |
| 35 day SMA | 197 | 197.27 | 197.46 |
| 50 day SMA | 200.13 | 200.51 | 200.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


