ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 367.1 and 380.35

Intraday Target 1364.05
Intraday Target 2370.15
Intraday Target 3377.3
Intraday Target 4383.4
Intraday Target 5390.55

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Tue 21 July 2026 376.25 (-0.23%) 384.45 371.20 - 384.45 4.9434 times
Mon 20 July 2026 377.10 (3.74%) 363.50 362.15 - 380.00 0.167 times
Fri 17 July 2026 363.50 (-0.42%) 366.00 353.70 - 369.75 0.5 times
Thu 16 July 2026 365.05 (-0.38%) 360.80 355.05 - 370.35 0.4055 times
Wed 15 July 2026 366.45 (-4.76%) 380.95 365.55 - 403.95 0.8251 times
Tue 14 July 2026 384.75 (-4.21%) 401.70 381.60 - 401.75 0.356 times
Mon 13 July 2026 401.65 (4.9%) 382.35 373.35 - 402.00 0.7202 times
Fri 10 July 2026 382.90 (4.99%) 378.30 366.30 - 382.90 1.386 times
Thu 09 July 2026 364.70 (4.99%) 347.90 347.90 - 364.70 0.2803 times
Wed 08 July 2026 347.35 (3.39%) 332.25 320.00 - 352.70 0.4165 times
Tue 07 July 2026 335.95 (-1.87%) 350.70 332.00 - 350.70 0.0938 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 369.2 and 391.5

Weekly Target 1351.98
Weekly Target 2364.12
Weekly Target 3374.28333333333
Weekly Target 4386.42
Weekly Target 5396.58

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Tue 21 July 2026 376.25 (3.51%) 363.50 362.15 - 384.45 3.0585 times
Fri 17 July 2026 363.50 (-5.07%) 382.35 353.70 - 403.95 1.6799 times
Fri 10 July 2026 382.90 (11.84%) 350.70 320.00 - 382.90 1.3027 times
Fri 03 July 2026 342.35 (10.35%) 300.05 300.05 - 362.85 0.6832 times
Thu 25 June 2026 310.25 (-1.05%) 314.70 305.25 - 326.40 0.2672 times
Fri 19 June 2026 313.55 (1.16%) 324.90 305.00 - 328.00 0.2346 times
Fri 12 June 2026 309.95 (-5.53%) 332.95 281.65 - 334.00 0.536 times
Fri 05 June 2026 328.10 (2.42%) 321.80 297.75 - 387.90 1.2105 times
Fri 29 May 2026 320.35 (18.6%) 279.55 271.50 - 328.20 0.5682 times
Fri 22 May 2026 270.10 (-1.51%) 276.60 260.55 - 277.50 0.4593 times
Fri 15 May 2026 274.25 (0.79%) 274.00 258.70 - 286.75 0.7851 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 348.13 and 432.08

Monthly Target 1282.78
Monthly Target 2329.52
Monthly Target 3366.73333333333
Monthly Target 4413.47
Monthly Target 5450.68

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Tue 21 July 2026 376.25 (16.63%) 331.95 320.00 - 403.95 1.7784 times
Tue 30 June 2026 322.60 (0.7%) 321.80 281.65 - 387.90 0.6388 times
Fri 29 May 2026 320.35 (8.06%) 294.00 258.70 - 328.20 0.628 times
Thu 30 April 2026 296.45 (51.06%) 201.25 197.95 - 313.00 1.3573 times
Mon 30 March 2026 196.25 (4.36%) 170.55 170.55 - 205.95 0.2315 times
Fri 27 February 2026 188.05 (-5.46%) 208.00 186.80 - 219.85 0.356 times
Fri 30 January 2026 198.90 (-10.55%) 222.50 193.00 - 229.00 0.3703 times
Wed 31 December 2025 222.35 (6.18%) 209.55 192.10 - 224.20 1.7133 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 1.9265 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower 544613 are 273.4 and 506.8

Yearly Target 183.52
Yearly Target 2229.88
Yearly Target 3316.91666666667
Yearly Target 4463.28
Yearly Target 5550.32

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Tue 21 July 2026 376.25 (69.22%) 222.50 170.55 - 403.95 1.1912 times
Wed 31 December 2025 222.35 (0%) 208.30 192.10 - 224.20 0.8088 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 364.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fujiyama Power 544613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fujiyama Power 544613 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 29 points

Upper Bollinger band is at 406 and lower is at 293, while middle bands are at 321 and 377

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.

FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FujiyamaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FujiyamaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.89 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.

FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 369.67
12 day DMA 367.33
20 day DMA 348.63
35 day DMA 335.53
50 day DMA 318.48
100 day DMA 271.15
150 day DMA 250.68
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA372.93371.27368.35
12 day EMA364.68362.58359.94
20 day EMA353.97351.63348.95
35 day EMA337.44335.15332.68
50 day EMA321.23318.99316.62

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA369.67371.37376.28
12 day SMA367.33364.91361.71
20 day SMA348.63345.49342.37
35 day SMA335.53333.93332.09
50 day SMA318.48316.68314.87
100 day SMA271.15269.55267.87
150 day SMA250.68249.5248.34
200 day SMA

Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top