BSE WORKMATES CORE2CLOUD SOLUTION 544610 MACD indicator, WORKMATES CORE2CLOUD SOLUTION 544610 indicators MACD technical analysis, WORKMATES CORE2CLOUD SOLUTION 544610 indicators MACD free charts, WORKMATES CORE2CLOUD SOLUTION 544610 indicators MACD historical values BSE

Stock 544610 - Share WORKMATES CORE2CLOUD SOLUTION trades in BSE

Daily Support: 353.03
Daily Resistance: 360.98
5 Day DMA Moving Average is 342.43
20 Day DMA Moving Average is 320.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	2.23%	354.00	357.00	357.00	349.05	0.02 times
Wed 15 Apr 2026	4.01%	351.00	349.20	358.00	328.70	0.11 times
Mon 13 Apr 2026	-0.56%	335.00	335.75	339.95	330.60	0.02 times
Fri 10 Apr 2026	1.53%	337.85	337.65	339.00	325.00	0.07 times
Thu 09 Apr 2026	-3.96%	349.60	332.55	349.60	330.00	0.02 times
Wed 08 Apr 2026	5.08%	352.95	346.25	352.95	340.50	0.03 times
Tue 07 Apr 2026	-2.01%	333.50	329.50	334.25	329.00	0.01 times
Mon 06 Apr 2026	6.39%	315.95	336.25	338.00	315.00	0.06 times
Thu 02 Apr 2026	2.66%	304.25	316.05	320.00	304.20	0.08 times
Wed 01 Apr 2026	11.3%	298.70	307.85	309.00	298.50	0.05 times

Volume is calculated using 10 day average volume

BSE WORKMATES CORE2CLOUD SOLUTION 544610 MACD indicator, WORKMATES CORE2CLOUD SOLUTION 544610 indicators MACD technical analysis, WORKMATES CORE2CLOUD SOLUTION 544610 indicators MACD free charts, WORKMATES CORE2CLOUD SOLUTION 544610 indicators MACD historical values BSE

Below are charts of BSE WORKMATES CORE2CLOUD SOLUTION 544610 MACD indicator, WORKMATES CORE2CLOUD SOLUTION 544610 indicators MACD technical analysis, WORKMATES CORE2CLOUD SOLUTION 544610 indicators MACD free charts, WORKMATES CORE2CLOUD SOLUTION 544610 indicators MACD historical values BSE

WORKMATES CORE2CLOUD SOLUTION 544610 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WORKMATES CORE2CLOUD SOLUTION 544610

12,26,9 day WORKMATES CORE2CLOUD SOLUTION 544610 MACD is: 334.01, 329.26, 4.75

According to MACD indicator, Prices of WORKMATES CORE2CLOUD SOLUTION 544610 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WORKMATES CORE2CLOUD SOLUTION 544610 are:

334.01, 329.26, 4.75
329.83, 327.04, 2.79
326.31, 325.27, 1.04
324.6, 324.43, 0.17000000000002
322.23, 323.37, -1.14
320.35, 322.63, -2.28
315.64, 320.74, -5.1
313.12, 320.04, -6.92
308.92, 318.74, -9.82
307.63, 318.95, -11.32

MACD charts of WORKMATES CORE2CLOUD SOLUTION 544610 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.