ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544610 Historical charts - WORKMATES CORE2CLOUD SOLUTION

Historical charts for Stock 544610 - Share WORKMATES CORE2CLOUD SOLUTION trades in BSE

Moving Averages for

  • 5Day Average: 384.44
  • 12Day Average: 393.83
  • 20Day Average: 418.42

544610 Indicators & signals

Recent prices of 544610 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 377.50 375.00 to 403.55 -6.46% 0.29 times
24 Wed Dec 2025 403.55 391.30 to 418.80 0.71% 0.26 times
23 Tue Dec 2025 400.70 365.00 to 407.95 9.23% 0.96 times
22 Mon Dec 2025 366.85 362.50 to 380.00 -1.81% 0.18 times
19 Fri Dec 2025 373.60 360.00 to 380.00 3.02% 0.4 times
18 Thu Dec 2025 362.65 356.75 to 374.00 -0.34% 0.55 times
17 Wed Dec 2025 363.90 362.05 to 392.00 -6.57% 0.96 times
16 Tue Dec 2025 389.50 360.00 to 403.00 0.92% 2.15 times
15 Mon Dec 2025 385.95 383.00 to 421.35 -7.87% 1.67 times
12 Fri Dec 2025 418.90 414.00 to 464.85 -3.67% 2.25 times
11 Thu Dec 2025 434.85 430.00 to 455.10 -2.92% 0.62 times
10 Wed Dec 2025 447.95 433.00 to 514.00 0.56% 4.46 times

Technical analysis forecast for 544610 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544610 544610 at this time. Stock is falling and might fall more.

It appears as if 544610 544610 gave a large move recently.

Stock of 544610 (544610) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544610 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 361.8 as stoploss in an intra day buy trade for a target of 400.22. However, stock will show a bearish move below 361.8.

Tomorrow's movement Prediction of 544610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544610 Historical charts - Share WORKMATES CORE2CLOUD SOLUTION

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544610 Historical charts - Share WORKMATES CORE2CLOUD SOLUTION

 

Back to top