ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544610 Historical charts - WORKMATES CORE2CLOUD SOLUTION

Historical charts for Stock 544610 - Share WORKMATES CORE2CLOUD SOLUTION trades in BSE

Moving Averages for

  • 5Day Average: 347.52
  • 12Day Average: 334.19
  • 20Day Average: 335.56
  • 50Day Average: 314.25
  • 100Day Average: 323.36
  • 150Day Average: 329.81

544610 Indicators & signals

Indicator MACD (12,26,9)

338.25, 330.4, 6.93
Indicator MACD is in positive zone

Indicator ADX (14)

7.82, 27.2, 23.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544610 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 343.25 339.00 to 343.25 0.12% 0.2 times
13 Thu Aug 2026 342.85 340.20 to 359.00 -2.36% 0.8 times
12 Wed Aug 2026 351.15 351.15 to 357.95 0.44% 1.04 times
11 Tue Aug 2026 349.60 348.00 to 359.00 -0.33% 1.04 times
10 Mon Aug 2026 350.75 335.00 to 354.95 5.01% 1.54 times
07 Fri Aug 2026 334.00 323.00 to 334.00 1.21% 1.39 times
06 Thu Aug 2026 330.00 328.00 to 337.20 1.46% 0.5 times
05 Wed Aug 2026 325.25 325.00 to 329.95 2.36% 1.34 times
04 Tue Aug 2026 317.75 317.50 to 327.05 -2.53% 0.85 times
03 Mon Aug 2026 326.00 319.00 to 327.00 1.56% 1.04 times
31 Fri Jul 2026 321.00 312.50 to 322.00 0.72% 0.45 times
30 Thu Jul 2026 318.70 314.00 to 325.00 -1.88% 0.8 times

Technical analysis forecast of 544610 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544610 544610 at this time. Stock is rising and might rise more.

It appears as if 544610 544610 gave a large move recently.

Stock of 544610 (544610) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544610 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 344.1 as stoploss in an intra day sell trade for a target of 333.35. However, stock will show a bullish move above 344.1.

Tomorrow's movement Prediction of 544610 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544610 is strongly bullish. It has broken a strong resistance of 339 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544610 Historical charts - Share WORKMATES CORE2CLOUD SOLUTION

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544610 Historical charts - Share WORKMATES CORE2CLOUD SOLUTION

 

Back to top