ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544610 Historical charts - WORKMATES CORE2CLOUD SOLUTION

Historical charts for Stock 544610 - Share WORKMATES CORE2CLOUD SOLUTION trades in BSE

Moving Averages for

  • 5Day Average: 310.05
  • 12Day Average: 315.01
  • 20Day Average: 324.4
  • 50Day Average: 336.46

544610 Indicators & signals

Indicator MACD (12,26,9)

315.76, 325.22, -8.8
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.24, 20.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544610 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 307.90 305.30 to 329.70 -2.01% 2.78 times
24 Tue Mar 2026 314.20 309.10 to 317.90 2.31% 1.71 times
23 Mon Mar 2026 307.10 301.05 to 309.20 -1.25% 0.83 times
20 Fri Mar 2026 311.00 302.00 to 319.90 0.31% 0.65 times
19 Thu Mar 2026 310.05 310.00 to 312.70 0.11% 0.46 times
18 Wed Mar 2026 309.70 307.20 to 321.50 0.03% 1.2 times
17 Tue Mar 2026 309.60 309.60 to 322.25 -3.93% 0.88 times
16 Mon Mar 2026 322.25 306.70 to 324.95 -0.11% 1.62 times
13 Fri Mar 2026 322.60 315.35 to 338.00 0.5% 1.3 times
12 Thu Mar 2026 321.00 319.00 to 326.60 -0.26% 0.56 times
11 Wed Mar 2026 321.85 320.05 to 333.95 -0.33% 0.79 times
10 Tue Mar 2026 322.90 321.00 to 326.50 -1.1% 1.02 times

Technical analysis forecast for 544610 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544610 544610 at this time. Stock is falling and might fall more.

It appears as if 544610 544610 gave a large move recently.

Stock of 544610 (544610) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 544610 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544610 Historical charts - Share WORKMATES CORE2CLOUD SOLUTION

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544610 Historical charts - Share WORKMATES CORE2CLOUD SOLUTION

 

Back to top