ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544610 Historical charts - WORKMATES CORE2CLOUD SOLUTION

Historical charts for Stock 544610 - Share WORKMATES CORE2CLOUD SOLUTION trades in BSE

Moving Averages for

  • 5Day Average: 422.5
  • 12Day Average: 419.75
  • 20Day Average: 410.96
  • 50Day Average: 386.85
  • 100Day Average: 348.7
  • 150Day Average: 343.78

544610 Indicators & signals

Indicator MACD (12,26,9)

420.91, 409.49, 10.28
Indicator MACD is in positive zone

Indicator ADX (14)

17.16, 32.31, 22.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544610 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 442.00 436.05 to 446.90 1.64% 1.07 times
27 Tue Oct 2026 434.85 420.00 to 438.10 4.22% 0.61 times
26 Mon Oct 2026 417.25 396.00 to 418.90 4.57% 0.61 times
23 Fri Oct 2026 399.00 398.45 to 416.15 -4.86% 1.07 times
22 Thu Oct 2026 419.40 416.40 to 439.95 -4.29% 1.89 times
21 Wed Oct 2026 438.20 425.00 to 445.00 -0.41% 1.34 times
19 Mon Oct 2026 440.00 433.05 to 446.00 0% 0.91 times
16 Fri Oct 2026 440.00 421.75 to 441.80 4.33% 1.04 times
15 Thu Oct 2026 421.75 403.05 to 422.75 4.74% 1.19 times
14 Wed Oct 2026 402.65 401.05 to 411.95 0.62% 0.52 times
13 Tue Oct 2026 400.15 380.00 to 400.65 4.82% 0.82 times
12 Mon Oct 2026 381.75 376.05 to 394.00 1.45% 0.85 times

Technical analysis forecast of 544610 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544610 544610 at this time. Stock is rising and might rise more.

It appears as if 544610 544610 gave a large move recently.

Stock of 544610 (544610) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544610 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544610 stays above 438.1, but if it comes below 438.1, then a intra day sell could be more profitable.
If you take a sell trade below 438.1, then use 438.1 as stoploss and 414.34 as target. However if you take a buy trade in 544610, then use 438.1 as stoploss and 466.6 as target.

Tomorrow's movement Prediction of 544610 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544610 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.5

Tomorrow's movement Prediction of 544610 is strongly bullish. It has broken a strong resistance of 427 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544610 Historical charts - Share WORKMATES CORE2CLOUD SOLUTION

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544610 Historical charts - Share WORKMATES CORE2CLOUD SOLUTION

 

Back to top