ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544610 Historical charts - WORKMATES CORE2CLOUD SOLUTION

Historical charts for Stock 544610 - Share WORKMATES CORE2CLOUD SOLUTION trades in BSE

Moving Averages for

  • 5Day Average: 343.1
  • 12Day Average: 331.5
  • 20Day Average: 336.06
  • 50Day Average: 312.87
  • 100Day Average: 322.82
  • 150Day Average: 330.26

544610 Indicators & signals

Indicator MACD (12,26,9)

336.34, 328.29, 6.38
Indicator MACD is in positive zone

Indicator ADX (14)

24.35, 31.09, 18.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544610 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 351.15 351.15 to 357.95 0.44% 1.07 times
11 Tue Aug 2026 349.60 348.00 to 359.00 -0.33% 1.07 times
10 Mon Aug 2026 350.75 335.00 to 354.95 5.01% 1.57 times
07 Fri Aug 2026 334.00 323.00 to 334.00 1.21% 1.42 times
06 Thu Aug 2026 330.00 328.00 to 337.20 1.46% 0.51 times
05 Wed Aug 2026 325.25 325.00 to 329.95 2.36% 1.37 times
04 Tue Aug 2026 317.75 317.50 to 327.05 -2.53% 0.86 times
03 Mon Aug 2026 326.00 319.00 to 327.00 1.56% 1.07 times
31 Fri Jul 2026 321.00 312.50 to 322.00 0.72% 0.46 times
30 Thu Jul 2026 318.70 314.00 to 325.00 -1.88% 0.81 times
29 Wed Jul 2026 324.80 322.00 to 331.75 -1.29% 0.86 times
28 Tue Jul 2026 329.05 328.05 to 333.40 -1.64% 0.3 times

Technical analysis forecast of 544610 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544610 544610 at this time. Stock is rising and might rise more.

It appears as if 544610 544610 gave a large move recently.

Stock of 544610 (544610) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544610 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544610 stays above 342.9, but if it comes below 342.9, then a intra day sell could be more profitable.
If you take a sell trade below 342.9, then use 342.9 as stoploss and 331.2 as target. However if you take a buy trade in 544610, then use 342.9 as stoploss and 357 as target.

Tomorrow's movement Prediction of 544610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544610 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544610 Historical charts - Share WORKMATES CORE2CLOUD SOLUTION

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544610 Historical charts - Share WORKMATES CORE2CLOUD SOLUTION

 

Back to top