ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544610 Historical charts - WORKMATES CORE2CLOUD SOLUTION

Historical charts for Stock 544610 - Share WORKMATES CORE2CLOUD SOLUTION trades in BSE

Moving Averages for

  • 5Day Average: 334.57
  • 12Day Average: 356.82
  • 20Day Average: 365.22

544610 Indicators & signals

Indicator MACD (12,26,9)

351.08, 371.86, -17.16
Indicator MACD is in negative zone

Indicator ADX (14)

39.9, 13.63, 31.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544610 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 314.80 312.00 to 325.00 -3.89% 1.59 times
14 Wed Jan 2026 327.55 316.15 to 343.00 -5.17% 2.17 times
13 Tue Jan 2026 345.40 336.00 to 350.00 2.98% 0.95 times
12 Mon Jan 2026 335.40 306.00 to 349.70 -4.09% 2.06 times
09 Fri Jan 2026 349.70 346.00 to 370.00 -2.96% 0.52 times
08 Thu Jan 2026 360.35 353.00 to 366.00 -2.49% 0.75 times
07 Wed Jan 2026 369.55 367.25 to 373.95 -1.18% 0.27 times
06 Tue Jan 2026 373.95 364.00 to 390.80 -2.43% 0.82 times
05 Mon Jan 2026 383.25 373.90 to 384.95 0.59% 0.41 times
02 Fri Jan 2026 381.00 366.80 to 383.00 2.42% 1.34 times
01 Thu Jan 2026 372.00 365.10 to 379.00 0.84% 0.69 times
31 Wed Dec 2025 368.90 363.15 to 375.00 -1.1% 2.57 times

Technical analysis forecast for 544610 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544610 544610 at this time. Stock is falling and might fall more.

It appears as if 544610 544610 gave a large move recently.

Stock of 544610 (544610) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544610 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 316.1, for a target of 341.9 or 363.46

Tomorrow's movement Prediction of 544610 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544610 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.45

Tomorrow's movement Prediction of 544610 is strongly bearish. It has broken a strong support of 367 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544610 Historical charts - Share WORKMATES CORE2CLOUD SOLUTION

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544610 Historical charts - Share WORKMATES CORE2CLOUD SOLUTION

 

Back to top