ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorkmatesCore2cloud

Strong intraday Stock price targets for WorkmatesCore2cloud are 288.33 and 297.03

Intraday Target 1286.55
Intraday Target 2290.1
Intraday Target 3295.25
Intraday Target 4298.8
Intraday Target 5303.95

Daily price and volume Workmates Core2cloud

Date Closing Open Range Volume
Wed 17 June 2026 293.65 (-1.46%) 298.00 291.70 - 300.40 0.8333 times
Tue 16 June 2026 298.00 (-1.86%) 297.50 296.00 - 304.00 0.3175 times
Mon 15 June 2026 303.65 (1.05%) 305.00 302.00 - 308.00 0.5159 times
Fri 12 June 2026 300.50 (1.97%) 294.70 294.55 - 300.70 0.4762 times
Thu 11 June 2026 294.70 (0.29%) 297.00 290.10 - 297.00 0.7143 times
Wed 10 June 2026 293.85 (-2.05%) 297.50 290.00 - 297.50 1.7063 times
Tue 09 June 2026 300.00 (-1.8%) 305.50 296.05 - 305.50 0.4762 times
Mon 08 June 2026 305.50 (-0.91%) 296.05 295.00 - 308.00 3.3333 times
Fri 05 June 2026 308.30 (-0.23%) 306.00 300.25 - 309.95 1.2698 times
Thu 04 June 2026 309.00 (-3.2%) 319.20 309.00 - 321.00 0.3571 times
Wed 03 June 2026 319.20 (7.04%) 298.00 290.00 - 321.80 2.2222 times

 Daily chart WorkmatesCore2cloud

Weekly price and charts WorkmatesCore2cloud

Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 284.53 and 300.83

Weekly Target 1281.48
Weekly Target 2287.57
Weekly Target 3297.78333333333
Weekly Target 4303.87
Weekly Target 5314.08

Weekly price and volumes for Workmates Core2cloud

Date Closing Open Range Volume
Wed 17 June 2026 293.65 (-2.28%) 305.00 291.70 - 308.00 0.1499 times
Fri 12 June 2026 300.50 (-2.53%) 296.05 290.00 - 308.00 0.6031 times
Fri 05 June 2026 308.30 (4.01%) 292.00 281.00 - 321.80 0.7423 times
Fri 29 May 2026 296.40 (-2.02%) 324.00 286.60 - 324.00 0.6103 times
Fri 22 May 2026 302.50 (-5.23%) 286.25 264.00 - 345.95 3.7009 times
Fri 15 May 2026 319.20 (-12.02%) 352.20 319.20 - 409.00 2.2627 times
Fri 08 May 2026 362.80 (7.74%) 344.95 340.20 - 363.00 0.6424 times
Thu 30 April 2026 336.75 (-3.19%) 354.80 325.00 - 356.80 0.4033 times
Fri 24 April 2026 347.85 (-4.27%) 363.00 343.05 - 375.00 0.4318 times
Fri 17 April 2026 363.35 (7.61%) 335.00 328.70 - 367.00 0.4532 times
Fri 10 April 2026 337.65 (6.83%) 315.95 315.00 - 352.95 0.3712 times

 weekly chart WorkmatesCore2cloud

Monthly price and charts WorkmatesCore2cloud

Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 287.33 and 328.13

Monthly Target 1258.02
Monthly Target 2275.83
Monthly Target 3298.81666666667
Monthly Target 4316.63
Monthly Target 5339.62

Monthly price and volumes Workmates Core2cloud

Date Closing Open Range Volume
Wed 17 June 2026 293.65 (-0.93%) 292.00 281.00 - 321.80 0.1559 times
Fri 29 May 2026 296.40 (-11.98%) 344.95 264.00 - 409.00 0.7524 times
Thu 30 April 2026 336.75 (21.75%) 298.70 298.50 - 375.00 0.2002 times
Mon 30 March 2026 276.60 (-19.42%) 341.85 275.00 - 345.00 0.2523 times
Fri 27 February 2026 343.25 (-3.31%) 350.00 316.00 - 405.00 0.3863 times
Fri 30 January 2026 355.00 (-3.77%) 370.50 284.10 - 390.80 0.6259 times
Wed 31 December 2025 368.90 (-17.35%) 454.00 356.75 - 514.00 4.2201 times
Fri 28 November 2025 446.35 (0%) 349.85 332.40 - 446.35 1.4069 times
Thu 18 June 2026 (0%) - 0 times

 monthly chart WorkmatesCore2cloud

Yearly price and charts WorkmatesCore2cloud

Strong yearly Stock price targets for WorkmatesCore2cloud 544610 are 206.33 and 351.33

Yearly Target 1177.22
Yearly Target 2235.43
Yearly Target 3322.21666666667
Yearly Target 4380.43
Yearly Target 5467.22

Yearly price and volumes Workmates Core2cloud

Date Closing Open Range Volume
Wed 17 June 2026 293.65 (-20.4%) 370.50 264.00 - 409.00 0.5932 times
Wed 31 December 2025 368.90 (0%) 349.85 332.40 - 514.00 1.4068 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of WorkmatesCore2cloud

Tomorrow's movement Prediction of Workmates Core2cloud 544610 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workmates Core2cloud 544610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workmates Core2cloud 544610 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.25

Munafa value: 25 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 11 points

Upper Bollinger band is at 324 and lower is at 284, while middle bands are at 294 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkmatesCore2cloud (544610) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WorkmatesCore2cloud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorkmatesCore2cloud in short term but the buy signal is initial and weak.

WorkmatesCore2cloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkmatesCore2cloud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorkmatesCore2cloud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.4 and WorkmatesCore2cloud 544610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkmatesCore2cloud 544610 stock. Volume based technical analysis of WorkmatesCore2cloud 544610 stock is negative.

WorkmatesCore2cloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workmates Core2cloud 544610

DMA (daily moving average) of Workmates Core2cloud 544610

DMA period DMA value
5 day DMA 298.1
12 day DMA 302.05
20 day DMA 303.88
35 day DMA 324
50 day DMA 331.42
100 day DMA 332.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Workmates Core2cloud 544610

EMA period EMA current EMA prev EMA prev2
5 day EMA297.8299.87300.81
12 day EMA301.59303.03303.94
20 day EMA307.17308.59309.7
35 day EMA315.23316.5317.59
50 day EMA325.66326.97328.15

SMA (simple moving average) of Workmates Core2cloud 544610

SMA period SMA current SMA prev SMA prev2
5 day SMA298.1298.14298.54
12 day SMA302.05301.59301.45
20 day SMA303.88304.44303.4
35 day SMA324325.7327.12
50 day SMA331.42331.87332.07
100 day SMA332.95333.13333.29
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Workmates Core2cloud 544610

EPS is 7009.08 and PE is: 0.04

Last quarter profit: (December 2025 quarter) 9.09 crores (30.23%)

Debt: 8.66 in crores

Market capitalization: 386.60

EPS is 7009.08 and PE is: 0.04

Last quarter profit: (September 2025 quarter) 9.09 crores (30.23%)

Debt: 8.66 in crores

Market capitalization: 578.70

Videos related to: WorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top