BSE WORKMATES CORE2CLOUD SOLUTION 544610 All indicator, WORKMATES CORE2CLOUD SOLUTION 544610 indicators All technical analysis, WORKMATES CORE2CLOUD SOLUTION 544610 indicators All free charts, WORKMATES CORE2CLOUD SOLUTION 544610 indicators All historical values BSE

Stock 544610 - Share WORKMATES CORE2CLOUD SOLUTION trades in BSE

Daily Support: 445.93
Daily Resistance: 498.93
5 Day DMA Moving Average is 465.08
20 Day DMA Moving Average is 272.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.57%	447.50	458.85	486.00	433.00	1.42 times
Thu 04 Dec 2025	-6.4%	475.00	447.35	513.00	437.75	1.98 times
Wed 03 Dec 2025	-1.93%	487.35	477.95	512.70	468.00	1.11 times
Tue 02 Dec 2025	7.37%	449.00	487.35	504.70	427.00	2.43 times
Mon 01 Dec 2025	1.69%	454.00	453.90	468.65	442.55	0.71 times
Fri 28 Nov 2025	5%	446.35	446.35	446.35	410.10	0.7 times
Thu 27 Nov 2025	4.99%	425.10	425.10	425.10	425.10	0.04 times
Wed 26 Nov 2025	4.99%	400.05	404.90	404.90	399.90	0.3 times
Tue 25 Nov 2025	5%	367.00	385.65	385.65	358.00	0.56 times
Mon 24 Nov 2025	-4.76%	400.00	367.30	403.00	366.40	0.95 times

Volume is calculated using 10 day average volume

BSE WORKMATES CORE2CLOUD SOLUTION 544610 All indicator, WORKMATES CORE2CLOUD SOLUTION 544610 indicators All technical analysis, WORKMATES CORE2CLOUD SOLUTION 544610 indicators All free charts, WORKMATES CORE2CLOUD SOLUTION 544610 indicators All historical values BSE

Below are charts of BSE WORKMATES CORE2CLOUD SOLUTION 544610 All indicator, WORKMATES CORE2CLOUD SOLUTION 544610 indicators All technical analysis, WORKMATES CORE2CLOUD SOLUTION 544610 indicators All free charts, WORKMATES CORE2CLOUD SOLUTION 544610 indicators All historical values BSE

WORKMATES CORE2CLOUD SOLUTION 544610 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WORKMATES CORE2CLOUD SOLUTION 544610 ADX is: 46, 34, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for WORKMATES CORE2CLOUD SOLUTION 544610 are:

ADX	+DY	-DY
45.6	33.9	12.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for WORKMATES CORE2CLOUD SOLUTION are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WORKMATES CORE2CLOUD SOLUTION 544610 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WORKMATES CORE2CLOUD SOLUTION is

50 day MA of WORKMATES CORE2CLOUD SOLUTION is

100 day MA of WORKMATES CORE2CLOUD SOLUTION is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WORKMATES CORE2CLOUD SOLUTION 544610 is downtrend

Historical Moving averages values of WORKMATES CORE2CLOUD SOLUTION 544610 are:

Price	20 day	50 day	100 day
458.85
447.35
477.95
487.35
453.90

Moving averages charts of $comp $sb are below. First chart to the right hand side

WORKMATES CORE2CLOUD SOLUTION 544610 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WORKMATES CORE2CLOUD SOLUTION 544610 is: 330720 M

Current day volume is 1.419 times compared to averaged volume WORKMATES CORE2CLOUD SOLUTION has

Historical price to volume measure of WORKMATES CORE2CLOUD SOLUTION is:

Price	Percent Change	Percent change within day	Volume change
458.85	2.57%	2.54%	1.419 times
447.35	-6.4%	-5.82%	1.981 times
477.95	-1.93%	-1.93%	1.114 times
487.35	7.37%	8.54%	2.433 times
453.90	1.69%	-0.02%	0.708 times
446.35	5%	0%	0.702 times
425.10	4.99%	0%	0.042 times
404.90	4.99%	1.21%	0.301 times
385.65	5%	5.08%	0.555 times
367.30	-4.76%	-8.18%	0.947 times

Price to volume Charts of WORKMATES CORE2CLOUD SOLUTION 544610 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WORKMATES CORE2CLOUD SOLUTION 544610 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WORKMATES CORE2CLOUD SOLUTION 544610 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WORKMATES CORE2CLOUD SOLUTION 544610 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
458.85		0	0	0
447.35		0	0	0
477.95		0	0	0
487.35		0	0	0
453.90		0	0	0

Bollinger Bands charts for WORKMATES CORE2CLOUD SOLUTION 544610 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WORKMATES CORE2CLOUD SOLUTION 544610 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WORKMATES CORE2CLOUD SOLUTION 544610

14 day WORKMATES CORE2CLOUD SOLUTION 544610 RSI is: 24.45

According to RSI indicator, Buying is dominating the stock of WORKMATES CORE2CLOUD SOLUTION 544610

Historical values of RSI indicator for WORKMATES CORE2CLOUD SOLUTION are as follows in descending order:

24.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WORKMATES CORE2CLOUD SOLUTION 544610 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WORKMATES CORE2CLOUD SOLUTION 544610

12,26,9 day WORKMATES CORE2CLOUD SOLUTION 544610 MACD is: 423.06, 0, 423.06

According to MACD indicator, Prices of WORKMATES CORE2CLOUD SOLUTION 544610 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WORKMATES CORE2CLOUD SOLUTION 544610 are:

423.06, 0, 423.06
416.55, 0, 416.55
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of WORKMATES CORE2CLOUD SOLUTION 544610 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WORKMATES CORE2CLOUD SOLUTION 544610 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WORKMATES CORE2CLOUD SOLUTION 544610 CCI is: 111

According to CCI indicator, WORKMATES CORE2CLOUD SOLUTION 544610 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in WORKMATES CORE2CLOUD SOLUTION

Historical CCI values of WORKMATES CORE2CLOUD SOLUTION 544610 are:

111 121 153 132 104 72 57 23 -18 -14

CCI charts of WORKMATES CORE2CLOUD SOLUTION 544610 are below. Second charts towards left.

WORKMATES CORE2CLOUD SOLUTION 544610 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WORKMATES CORE2CLOUD SOLUTION 544610 Stochastics is: 50

According to Stochastics indicator,

WORKMATES CORE2CLOUD SOLUTION 544610 is neither over-bought, nor over-sold

Historical Stochastics values of WORKMATES CORE2CLOUD SOLUTION 544610 are:

50 50 50 50 50 50 50 50 50 50

WORKMATES CORE2CLOUD SOLUTION 544610 Stochastics charts are below. Third charts to the left, at the bottom