BSE WORKMATES CORE2CLOUD SOLUTION 544610 All indicator, WORKMATES CORE2CLOUD SOLUTION 544610 indicators All technical analysis, WORKMATES CORE2CLOUD SOLUTION 544610 indicators All free charts, WORKMATES CORE2CLOUD SOLUTION 544610 indicators All historical values BSE

Stock 544610 - Share WORKMATES CORE2CLOUD SOLUTION trades in BSE

Daily Support: 290.8
Daily Resistance: 314.8
5 Day DMA Moving Average is 313.13
20 Day DMA Moving Average is 343.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	1.02%	324.00	305.60	324.00	300.00	0.07 times
Fri 22 May 2026	-6.4%	312.05	302.50	317.95	300.00	0.12 times
Thu 21 May 2026	-1.91%	341.00	323.20	345.95	310.50	0.18 times
Wed 20 May 2026	8.09%	310.30	329.50	335.30	310.00	0.29 times
Tue 19 May 2026	9.99%	283.80	304.85	304.85	283.80	0.14 times
Mon 18 May 2026	-13.17%	286.25	277.15	292.00	264.00	1.14 times
Fri 15 May 2026	-19.99%	347.00	319.20	347.00	319.20	0.72 times
Thu 14 May 2026	2.32%	399.65	398.95	404.50	390.05	0.1 times
Wed 13 May 2026	-0.97%	389.00	389.90	390.00	380.00	0.04 times
Tue 12 May 2026	0.36%	409.00	393.70	409.00	382.05	0.12 times

Volume is calculated using 10 day average volume

BSE WORKMATES CORE2CLOUD SOLUTION 544610 All indicator, WORKMATES CORE2CLOUD SOLUTION 544610 indicators All technical analysis, WORKMATES CORE2CLOUD SOLUTION 544610 indicators All free charts, WORKMATES CORE2CLOUD SOLUTION 544610 indicators All historical values BSE

Below are charts of BSE WORKMATES CORE2CLOUD SOLUTION 544610 All indicator, WORKMATES CORE2CLOUD SOLUTION 544610 indicators All technical analysis, WORKMATES CORE2CLOUD SOLUTION 544610 indicators All free charts, WORKMATES CORE2CLOUD SOLUTION 544610 indicators All historical values BSE

WORKMATES CORE2CLOUD SOLUTION 544610 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WORKMATES CORE2CLOUD SOLUTION 544610 ADX is: 5, 30, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for WORKMATES CORE2CLOUD SOLUTION 544610 are:

ADX	+DY	-DY
4.4	29.3	32
7.4	29.6	34.4
2.9	31.7	33.7
7.9	32	37.4
23.7	25.3	41
31.3	23.4	44.8
9.1	28.1	33.7
48	38.4	13.5
41	34.4	14.4
43.6	36.5	14.4

ADX charts for WORKMATES CORE2CLOUD SOLUTION are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WORKMATES CORE2CLOUD SOLUTION 544610 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WORKMATES CORE2CLOUD SOLUTION is 343.81

50 day MA of WORKMATES CORE2CLOUD SOLUTION is 334.68

100 day MA of WORKMATES CORE2CLOUD SOLUTION is 341.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WORKMATES CORE2CLOUD SOLUTION 544610 is downtrend

Historical Moving averages values of WORKMATES CORE2CLOUD SOLUTION 544610 are:

Price	20 day	50 day	100 day
305.60	343.81	334.68	341.86
302.50	345.92	335.1	342.84
323.20	348.7	335.7	343.83
329.50	350.74	335.88	344.26
304.85	352.09	335.93	344.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

WORKMATES CORE2CLOUD SOLUTION 544610 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WORKMATES CORE2CLOUD SOLUTION 544610 is: 330720 M

Current day volume is 0.073 times compared to averaged volume WORKMATES CORE2CLOUD SOLUTION has

Historical price to volume measure of WORKMATES CORE2CLOUD SOLUTION is:

Price	Percent Change	Percent change within day	Volume change
305.60	1.02%	-5.68%	0.073 times
302.50	-6.4%	-3.06%	0.123 times
323.20	-1.91%	-5.22%	0.181 times
329.50	8.09%	6.19%	0.292 times
304.85	9.99%	7.42%	0.14 times
277.15	-13.17%	-3.18%	1.145 times
319.20	-19.99%	-8.01%	0.724 times
398.95	2.32%	-0.18%	0.1 times
389.90	-0.97%	0.23%	0.036 times
393.70	0.36%	-3.74%	0.118 times

Price to volume Charts of WORKMATES CORE2CLOUD SOLUTION 544610 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WORKMATES CORE2CLOUD SOLUTION 544610 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WORKMATES CORE2CLOUD SOLUTION 544610 is: 343.81 & deviation is 32.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WORKMATES CORE2CLOUD SOLUTION 544610 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
305.60	343.81	32.55	408.92	278.7
302.50	345.92	31.35	408.63	283.21
323.20	348.7	29.81	408.31	289.09
329.50	350.74	29.38	409.51	291.97
304.85	352.09	28.99	410.08	294.1

Bollinger Bands charts for WORKMATES CORE2CLOUD SOLUTION 544610 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WORKMATES CORE2CLOUD SOLUTION 544610 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WORKMATES CORE2CLOUD SOLUTION 544610

14 day WORKMATES CORE2CLOUD SOLUTION 544610 RSI is: 43.66

According to RSI indicator, Selling is dominating the stock of WORKMATES CORE2CLOUD SOLUTION 544610

Historical values of RSI indicator for WORKMATES CORE2CLOUD SOLUTION are as follows in descending order:

43.66 44.98 45.92 44.92 42.62 39.3 43.37 57.86 57.86 57.07 58.61 54.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WORKMATES CORE2CLOUD SOLUTION 544610 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WORKMATES CORE2CLOUD SOLUTION 544610

12,26,9 day WORKMATES CORE2CLOUD SOLUTION 544610 MACD is: 328.78, 337.62, -8.84

According to MACD indicator, Prices of WORKMATES CORE2CLOUD SOLUTION 544610 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WORKMATES CORE2CLOUD SOLUTION 544610 are:

328.78, 337.62, -8.84
332.99, 340.18, -7.19
338.53, 343.2, -4.67
341.32, 344.8, -3.48
343.47, 346.02, -2.55
350.49, 349.31, 1.18
363.82, 355.09, 8.73
371.93, 357.96, 13.97
367.02, 354.68, 12.34
362.86, 351.86, 11

MACD charts of WORKMATES CORE2CLOUD SOLUTION 544610 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WORKMATES CORE2CLOUD SOLUTION 544610 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WORKMATES CORE2CLOUD SOLUTION 544610 CCI is: -67

According to CCI indicator, WORKMATES CORE2CLOUD SOLUTION 544610 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in WORKMATES CORE2CLOUD SOLUTION

Historical CCI values of WORKMATES CORE2CLOUD SOLUTION 544610 are:

-67 -73 -32 -36 -92 -134 -28 116 92 110

CCI charts of WORKMATES CORE2CLOUD SOLUTION 544610 are below. Second charts towards left.

WORKMATES CORE2CLOUD SOLUTION 544610 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WORKMATES CORE2CLOUD SOLUTION 544610 Stochastics is: 33

According to Stochastics indicator, Selling is coming in WORKMATES CORE2CLOUD SOLUTION

WORKMATES CORE2CLOUD SOLUTION 544610 is neither over-bought, nor over-sold

Historical Stochastics values of WORKMATES CORE2CLOUD SOLUTION 544610 are:

33 33 33 33 33 33 33 33 33 33

WORKMATES CORE2CLOUD SOLUTION 544610 Stochastics charts are below. Third charts to the left, at the bottom