BSE Studds Accessories Limited 544599 PriceVolume indicator, Studds Accessories Limited 544599 indicators PriceVolume technical analysis, Studds Accessories Limited 544599 indicators PriceVolume free charts, Studds Accessories Limited 544599 indicators PriceVolume historical values BSE

Stock 544599 - Share Studds Accessories Limited trades in BSE

Daily Support: 418.83
Daily Resistance: 425.58
5 Day DMA Moving Average is 432.27
20 Day DMA Moving Average is 442.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.18%	417.85	420.70	423.70	416.95	0.02 times
Tue 11 Aug 2026	-2.33%	429.65	421.45	440.00	413.40	0.08 times
Mon 10 Aug 2026	-2.23%	433.10	431.50	441.00	422.00	0.1 times
Fri 07 Aug 2026	-1.12%	450.80	441.35	450.80	435.00	0.05 times
Thu 06 Aug 2026	1.58%	448.55	446.35	456.35	440.95	0.03 times
Wed 05 Aug 2026	-1.3%	446.50	439.40	447.85	434.95	0.14 times
Tue 04 Aug 2026	-0.49%	449.00	445.20	450.15	444.00	0.02 times
Mon 03 Aug 2026	1.49%	442.95	447.40	453.80	442.15	0.02 times
Fri 31 Jul 2026	0.01%	439.30	440.85	443.80	439.00	0.01 times
Thu 30 Jul 2026	-0.26%	441.25	440.80	451.00	435.10	0.17 times

Volume is calculated using 10 day average volume

BSE Studds Accessories Limited 544599 PriceVolume indicator, Studds Accessories Limited 544599 indicators PriceVolume technical analysis, Studds Accessories Limited 544599 indicators PriceVolume free charts, Studds Accessories Limited 544599 indicators PriceVolume historical values BSE

Below are charts of BSE Studds Accessories Limited 544599 PriceVolume indicator, Studds Accessories Limited 544599 indicators PriceVolume technical analysis, Studds Accessories Limited 544599 indicators PriceVolume free charts, Studds Accessories Limited 544599 indicators PriceVolume historical values BSE

Studds Accessories Limited 544599 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Studds Accessories Limited 544599 is: 105417.3 M

Current day volume is 0.023 times compared to averaged volume Studds Accessories Limited has

Historical price to volume measure of Studds Accessories Limited is:

Price	Percent Change	Percent change within day	Volume change
420.70	-0.18%	0.68%	0.023 times
421.45	-2.33%	-1.91%	0.079 times
431.50	-2.23%	-0.37%	0.097 times
441.35	-1.12%	-2.1%	0.046 times
446.35	1.58%	-0.49%	0.032 times
439.40	-1.3%	-1.59%	0.14 times
445.20	-0.49%	-0.85%	0.02 times
447.40	1.49%	1%	0.02 times
440.85	0.01%	0.35%	0.013 times
440.80	-0.26%	-0.1%	0.173 times

Price to volume Charts of Studds Accessories Limited 544599 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day