BSE Studds Accessories Limited 544599 PriceVolume indicator, Studds Accessories Limited 544599 indicators PriceVolume technical analysis, Studds Accessories Limited 544599 indicators PriceVolume free charts, Studds Accessories Limited 544599 indicators PriceVolume historical values BSE

Stock 544599 - Share Studds Accessories Limited trades in BSE

Daily Support: 441.38
Daily Resistance: 446.58
5 Day DMA Moving Average is 449.75
20 Day DMA Moving Average is 461.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-0.5%	446.05	444.95	448.20	443.00	0.01 times
Tue 21 Jul 2026	-0.63%	449.80	447.20	452.00	445.80	0.02 times
Mon 20 Jul 2026	-0.11%	450.30	450.05	452.45	447.40	0.01 times
Fri 17 Jul 2026	-1.2%	452.85	450.55	455.25	446.05	1.3 times
Thu 16 Jul 2026	2.1%	451.15	456.00	465.95	447.25	0.04 times
Wed 15 Jul 2026	-0.48%	449.00	446.60	453.85	445.20	0.04 times
Tue 14 Jul 2026	-2.71%	451.05	448.75	463.55	447.00	0.05 times
Mon 13 Jul 2026	0.14%	462.85	461.25	462.90	458.00	0.03 times
Fri 10 Jul 2026	0.12%	461.85	460.60	465.25	459.50	0.01 times
Thu 09 Jul 2026	0.73%	463.25	460.05	466.60	459.35	0.02 times

Volume is calculated using 10 day average volume

BSE Studds Accessories Limited 544599 PriceVolume indicator, Studds Accessories Limited 544599 indicators PriceVolume technical analysis, Studds Accessories Limited 544599 indicators PriceVolume free charts, Studds Accessories Limited 544599 indicators PriceVolume historical values BSE

Below are charts of BSE Studds Accessories Limited 544599 PriceVolume indicator, Studds Accessories Limited 544599 indicators PriceVolume technical analysis, Studds Accessories Limited 544599 indicators PriceVolume free charts, Studds Accessories Limited 544599 indicators PriceVolume historical values BSE

Studds Accessories Limited 544599 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Studds Accessories Limited 544599 is: 105417.3 M

Current day volume is 0.009 times compared to averaged volume Studds Accessories Limited has

Historical price to volume measure of Studds Accessories Limited is:

Price	Percent Change	Percent change within day	Volume change
444.95	-0.5%	-0.25%	0.009 times
447.20	-0.63%	-0.58%	0.021 times
450.05	-0.11%	-0.06%	0.013 times
450.55	-1.2%	-0.51%	1.304 times
456.00	2.1%	1.08%	0.042 times
446.60	-0.48%	-0.53%	0.042 times
448.75	-2.71%	-0.51%	0.054 times
461.25	0.14%	-0.35%	0.032 times
460.60	0.12%	-0.27%	0.013 times
460.05	0.73%	-0.69%	0.021 times

Price to volume Charts of Studds Accessories Limited 544599 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day