BSE Studds Accessories Limited 544599 PriceVolume indicator, Studds Accessories Limited 544599 indicators PriceVolume technical analysis, Studds Accessories Limited 544599 indicators PriceVolume free charts, Studds Accessories Limited 544599 indicators PriceVolume historical values BSE

Stock 544599 - Share Studds Accessories Limited trades in BSE

Daily Support: 446.73
Daily Resistance: 462.23
5 Day DMA Moving Average is 451.38
20 Day DMA Moving Average is 473.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.41%	445.40	453.00	455.95	440.45	0.01 times
Fri 10 Apr 2026	1.29%	450.60	454.85	456.25	448.75	0.03 times
Thu 09 Apr 2026	-1.26%	450.00	449.05	455.70	447.00	0.01 times
Wed 08 Apr 2026	2.16%	460.00	454.80	460.00	447.45	0.04 times
Tue 07 Apr 2026	0.02%	441.05	445.20	448.00	441.05	0.01 times
Mon 06 Apr 2026	-1.18%	452.00	445.10	453.70	441.00	0.02 times
Thu 02 Apr 2026	-0.31%	452.80	450.40	453.70	443.30	0.01 times
Wed 01 Apr 2026	0.59%	450.00	451.80	468.80	448.00	0.04 times
Mon 30 Mar 2026	-3.05%	465.00	449.15	465.00	446.40	0.06 times
Fri 27 Mar 2026	-3.26%	479.00	463.30	479.00	461.10	0.04 times

Volume is calculated using 10 day average volume

BSE Studds Accessories Limited 544599 PriceVolume indicator, Studds Accessories Limited 544599 indicators PriceVolume technical analysis, Studds Accessories Limited 544599 indicators PriceVolume free charts, Studds Accessories Limited 544599 indicators PriceVolume historical values BSE

Below are charts of BSE Studds Accessories Limited 544599 PriceVolume indicator, Studds Accessories Limited 544599 indicators PriceVolume technical analysis, Studds Accessories Limited 544599 indicators PriceVolume free charts, Studds Accessories Limited 544599 indicators PriceVolume historical values BSE

Studds Accessories Limited 544599 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Studds Accessories Limited 544599 is: 105417.3 M

Current day volume is 0.014 times compared to averaged volume Studds Accessories Limited has

Historical price to volume measure of Studds Accessories Limited is:

Price	Percent Change	Percent change within day	Volume change
453.00	-0.41%	1.71%	0.014 times
454.85	1.29%	0.94%	0.03 times
449.05	-1.26%	-0.21%	0.011 times
454.80	2.16%	-1.13%	0.042 times
445.20	0.02%	0.94%	0.005 times
445.10	-1.18%	-1.53%	0.018 times
450.40	-0.31%	-0.53%	0.006 times
451.80	0.59%	0.4%	0.036 times
449.15	-3.05%	-3.41%	0.056 times
463.30	-3.26%	-3.28%	0.042 times

Price to volume Charts of Studds Accessories Limited 544599 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day