BSE Studds Accessories Limited 544599 PriceVolume indicator, Studds Accessories Limited 544599 indicators PriceVolume technical analysis, Studds Accessories Limited 544599 indicators PriceVolume free charts, Studds Accessories Limited 544599 indicators PriceVolume historical values BSE

Stock 544599 - Share Studds Accessories Limited trades in BSE

Daily Support: 448.05
Daily Resistance: 457.35
5 Day DMA Moving Average is 444.31
20 Day DMA Moving Average is 462.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	0.88%	450.05	450.50	454.90	445.60	0.02 times
Fri 22 May 2026	0.36%	448.55	446.55	450.65	442.40	0.01 times
Thu 21 May 2026	1.66%	439.40	444.95	445.30	433.35	0.01 times
Wed 20 May 2026	-0.94%	445.35	437.70	445.65	437.00	0.01 times
Tue 19 May 2026	0.79%	435.05	441.85	449.05	435.00	0.06 times
Mon 18 May 2026	-0.1%	430.20	438.40	441.45	422.75	0.04 times
Fri 15 May 2026	0.41%	437.10	438.85	442.15	436.55	0.01 times
Thu 14 May 2026	-1.52%	450.45	437.05	450.45	436.00	0.02 times
Wed 13 May 2026	-2.36%	456.00	443.80	456.00	443.00	0.01 times
Tue 12 May 2026	-0.97%	459.05	454.55	461.85	450.00	0.09 times

Volume is calculated using 10 day average volume

BSE Studds Accessories Limited 544599 PriceVolume indicator, Studds Accessories Limited 544599 indicators PriceVolume technical analysis, Studds Accessories Limited 544599 indicators PriceVolume free charts, Studds Accessories Limited 544599 indicators PriceVolume historical values BSE

Below are charts of BSE Studds Accessories Limited 544599 PriceVolume indicator, Studds Accessories Limited 544599 indicators PriceVolume technical analysis, Studds Accessories Limited 544599 indicators PriceVolume free charts, Studds Accessories Limited 544599 indicators PriceVolume historical values BSE

Studds Accessories Limited 544599 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Studds Accessories Limited 544599 is: 105417.3 M

Current day volume is 0.015 times compared to averaged volume Studds Accessories Limited has

Historical price to volume measure of Studds Accessories Limited is:

Price	Percent Change	Percent change within day	Volume change
450.50	0.88%	0.1%	0.015 times
446.55	0.36%	-0.45%	0.007 times
444.95	1.66%	1.26%	0.009 times
437.70	-0.94%	-1.72%	0.008 times
441.85	0.79%	1.56%	0.062 times
438.40	-0.1%	1.91%	0.035 times
438.85	0.41%	0.4%	0.008 times
437.05	-1.52%	-2.97%	0.021 times
443.80	-2.36%	-2.68%	0.015 times
454.55	-0.97%	-0.98%	0.094 times

Price to volume Charts of Studds Accessories Limited 544599 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day