ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544599 Historical charts - Studds Accessories Limited

Historical charts for Stock 544599 - Share Studds Accessories Limited trades in BSE

Moving Averages for

  • 5Day Average: 489.23
  • 12Day Average: 495.09
  • 20Day Average: 478.02
  • 50Day Average: 472.06
  • 100Day Average: 484.77
  • 150Day Average: 502.34

544599 Indicators & signals

Indicator MACD (12,26,9)

487.36, 479.26, 7.6
Indicator MACD is in positive zone

Indicator ADX (14)

25.24, 30.03, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 489.05 484.00 to 495.00 -0.04% 0.09 times
22 Mon Jun 2026 489.25 474.95 to 490.90 1.99% 0.04 times
19 Fri Jun 2026 479.70 472.15 to 491.00 -1.36% 0.11 times
18 Thu Jun 2026 486.30 484.00 to 505.90 -3.1% 0.22 times
17 Wed Jun 2026 501.85 499.50 to 506.80 0.36% 0.1 times
16 Tue Jun 2026 500.05 498.00 to 510.50 -0.88% 0.04 times
15 Mon Jun 2026 504.50 502.00 to 517.00 0.61% 0.1 times
12 Fri Jun 2026 501.45 493.20 to 512.80 -1.04% 0.1 times
11 Thu Jun 2026 506.70 502.10 to 534.00 -3.56% 0.5 times
10 Wed Jun 2026 525.40 499.25 to 559.60 1.34% 6.21 times
09 Tue Jun 2026 518.45 444.00 to 526.05 18.26% 2.59 times
08 Mon Jun 2026 438.40 438.00 to 449.10 -3.45% 0.01 times

Technical analysis forecast of 544599 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544599 544599 at this time. Stock is rising and might rise more.

It appears as if 544599 544599 gave a large move recently.

Stock of 544599 (544599) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544599 is bullish for shortterm, and stock might move up till 509.1 or till 541.8. Use a stoploss of 481.91 and if this stock hits its stoploss, then it can fall down till 454.69

Tomorrow's movement Prediction of 544599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544599 Historical charts - Share Studds Accessories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544599 Historical charts - Share Studds Accessories Limited

 

Back to top