ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544599 Historical charts - Studds Accessories Limited

Historical charts for Stock 544599 - Share Studds Accessories Limited trades in BSE

Moving Averages for

  • 5Day Average: 487.62
  • 12Day Average: 487.88
  • 20Day Average: 477.54
  • 50Day Average: 489.86
  • 100Day Average: 505.98

544599 Indicators & signals

Indicator MACD (12,26,9)

484.74, 483.06, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

10.56, 16.71, 20.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 489.50 479.05 to 494.05 1.34% 1.76 times
05 Tue May 2026 483.05 475.00 to 486.90 0.09% 0.51 times
04 Mon May 2026 482.60 479.75 to 494.90 -1.87% 0.83 times
30 Thu Apr 2026 491.80 482.40 to 494.00 0.13% 0.18 times
29 Wed Apr 2026 491.15 488.00 to 493.10 1.86% 0.93 times
28 Tue Apr 2026 482.20 477.00 to 493.00 -1.77% 1.84 times
27 Mon Apr 2026 490.90 480.70 to 492.75 1.15% 0.87 times
24 Fri Apr 2026 485.30 481.70 to 491.55 -0.75% 1.65 times
23 Thu Apr 2026 488.95 485.40 to 494.60 -0.79% 1.88 times
22 Wed Apr 2026 492.85 486.40 to 494.00 0.84% 0.52 times
21 Tue Apr 2026 488.75 486.60 to 492.90 0.25% 0.8 times
20 Mon Apr 2026 487.55 481.95 to 490.25 -0.39% 1.33 times

Technical analysis forecast of 544599 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544599 544599 at this time. Stock is rising and might rise more.

It appears as if 544599 544599 gave a large move recently.

Stock of 544599 (544599) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544599 is bullish for shortterm, and stock might move up till 498.9 or till 518.1. Use a stoploss of 482.89 and if this stock hits its stoploss, then it can fall down till 466.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544599 Historical charts - Share Studds Accessories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544599 Historical charts - Share Studds Accessories Limited

 

Back to top