ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544599 Historical charts - Studds Accessories Limited

Historical charts for Stock 544599 - Share Studds Accessories Limited trades in BSE

Moving Averages for

  • 5Day Average: 456.71
  • 12Day Average: 447.41
  • 20Day Average: 456.47
  • 50Day Average: 468.21
  • 100Day Average: 491.45

544599 Indicators & signals

Indicator MACD (12,26,9)

453.77, 459.76, -7.61
Indicator MACD is in negative zone

Indicator ADX (14)

5.74, 21.23, 23.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 447.20 446.70 to 458.05 -2.37% 0.79 times
29 Fri May 2026 458.05 454.15 to 477.30 -2.55% 1.52 times
27 Wed May 2026 470.05 458.00 to 472.00 2.69% 0.68 times
26 Tue May 2026 457.75 446.55 to 460.70 1.61% 1.23 times
25 Mon May 2026 450.50 445.60 to 454.90 0.88% 0.68 times
22 Fri May 2026 446.55 442.40 to 450.65 0.36% 0.32 times
21 Thu May 2026 444.95 433.35 to 445.30 1.66% 0.4 times
20 Wed May 2026 437.70 437.00 to 445.65 -0.94% 0.37 times
19 Tue May 2026 441.85 435.00 to 449.05 0.79% 2.8 times
18 Mon May 2026 438.40 422.75 to 441.45 -0.1% 1.6 times
15 Fri May 2026 438.85 436.55 to 442.15 0.41% 0.38 times
14 Thu May 2026 437.05 436.00 to 450.45 -1.52% 0.95 times

Technical analysis forecast for 544599 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544599 544599 at this time. Stock is falling and might fall more.

It appears as if 544599 544599 gave a large move recently.

Stock of 544599 (544599) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544599 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 440.5 as stoploss in an intra day buy trade for a target of 457.03. However, stock will show a bearish move below 440.5.

Tomorrow's movement Prediction of 544599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544599 Historical charts - Share Studds Accessories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544599 Historical charts - Share Studds Accessories Limited

 

Back to top