ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544599 Historical charts - Studds Accessories Limited

Historical charts for Stock 544599 - Share Studds Accessories Limited trades in BSE

Moving Averages for

  • 5Day Average: 505.65
  • 12Day Average: 520.29
  • 20Day Average: 526.49
  • 50Day Average: 537.47

544599 Indicators & signals

Indicator MACD (12,26,9)

516.68, 526.33, -6.5
Indicator MACD is in negative zone

Indicator ADX (14)

26.91, 18.39, 31.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 494.45 491.05 to 513.25 -3.82% 0.7 times
22 Thu Jan 2026 514.10 500.00 to 519.65 2.57% 0.42 times
21 Wed Jan 2026 501.20 483.90 to 504.60 0.55% 1.92 times
20 Tue Jan 2026 498.45 492.75 to 521.00 -4.15% 2.13 times
19 Mon Jan 2026 520.05 520.00 to 526.75 -1.91% 0.61 times
16 Fri Jan 2026 530.15 528.15 to 533.20 -0.39% 0.72 times
14 Wed Jan 2026 532.25 526.00 to 533.95 0.01% 0.52 times
13 Tue Jan 2026 532.20 518.45 to 539.60 2.39% 0.49 times
12 Mon Jan 2026 519.80 514.85 to 525.70 -1.36% 1.09 times
09 Fri Jan 2026 526.95 523.40 to 542.00 -0.92% 0.66 times
08 Thu Jan 2026 531.85 525.65 to 545.00 -1.87% 1.44 times
07 Wed Jan 2026 542.00 538.05 to 550.00 0.88% 1.16 times

Technical analysis forecast for 544599 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544599 544599 at this time. Stock is falling and might fall more.

It appears as if 544599 544599 gave a large move recently.

Stock of 544599 (544599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544599 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 492.3, for a target of 509.1 or 522.97

Tomorrow's movement Prediction of 544599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.5

Tomorrow's movement Prediction of 544599 is strongly bearish. It has broken a strong support of 524 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544599 Historical charts - Share Studds Accessories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544599 Historical charts - Share Studds Accessories Limited

 

Back to top