ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544599 Historical charts - Studds Accessories Limited

Historical charts for Stock 544599 - Share Studds Accessories Limited trades in BSE

Moving Averages for

  • 5Day Average: 514.22
  • 12Day Average: 506.51
  • 20Day Average: 503.75
  • 50Day Average: 522.5

544599 Indicators & signals

Indicator MACD (12,26,9)

509.39, 512.37, -5.41
Indicator MACD is in negative zone

Indicator ADX (14)

23, 16.8, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 513.65 487.85 to 519.45 3.46% 0.75 times
13 Fri Feb 2026 496.45 493.85 to 515.40 -4.5% 1.88 times
12 Thu Feb 2026 519.85 511.15 to 522.00 -0.1% 0.29 times
11 Wed Feb 2026 520.35 514.10 to 523.75 -0.09% 0.6 times
10 Tue Feb 2026 520.80 504.15 to 529.00 2.01% 1.06 times
09 Mon Feb 2026 510.55 504.95 to 516.65 0.8% 1.04 times
06 Fri Feb 2026 506.50 491.75 to 508.40 0.25% 0.85 times
05 Thu Feb 2026 505.25 503.00 to 508.45 -0.63% 0.27 times
04 Wed Feb 2026 508.45 499.55 to 511.00 1.18% 0.59 times
03 Tue Feb 2026 502.50 482.55 to 508.80 4.23% 1.58 times
02 Mon Feb 2026 482.10 472.55 to 491.65 -1.94% 1.84 times
01 Sun Feb 2026 491.65 489.70 to 503.00 -1.9% 0.58 times

Technical analysis forecast of 544599 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544599 544599 at this time. Stock is rising and might rise more.

It appears as if 544599 544599 gave a large move recently.

Stock of 544599 (544599) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544599 is bullish for shortterm, and stock might move up till 520.9 or till 533.4. Use a stoploss of 510.44 and if this stock hits its stoploss, then it can fall down till 500.01

Tomorrow's movement Prediction of 544599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544599 Historical charts - Share Studds Accessories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544599 Historical charts - Share Studds Accessories Limited

 

Back to top