ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544599 Historical charts - Studds Accessories Limited

Historical charts for Stock 544599 - Share Studds Accessories Limited trades in BSE

Moving Averages for

  • 5Day Average: 538.99
  • 12Day Average: 544.58

544599 Indicators & signals

Recent prices of 544599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 526.85 520.15 to 536.65 -1.75% 1.57 times
05 Fri Dec 2025 536.25 527.10 to 539.60 -1.07% 0.44 times
04 Thu Dec 2025 542.05 539.15 to 544.85 -0.74% 0.5 times
03 Wed Dec 2025 546.10 538.95 to 552.00 0.44% 0.65 times
02 Tue Dec 2025 543.70 535.25 to 552.00 -0.15% 0.23 times
01 Mon Dec 2025 544.50 539.60 to 551.05 -0.51% 0.67 times
28 Fri Nov 2025 547.30 536.00 to 553.00 -0.66% 2.02 times
27 Thu Nov 2025 550.95 539.75 to 568.00 -0.74% 2.09 times
26 Wed Nov 2025 555.05 548.35 to 559.55 1.58% 1.95 times
25 Tue Nov 2025 546.40 535.25 to 552.10 0.28% 0.6 times
24 Mon Nov 2025 544.90 540.25 to 555.00 -1.1% 0.85 times
21 Fri Nov 2025 550.95 547.35 to 558.90 -0.94% 1.1 times

Technical analysis forecast for 544599 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544599 544599 at this time. Stock is falling and might fall more.

It appears as if 544599 544599 gave a large move recently.

Stock of 544599 (544599) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544599 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 525.4, for a target of 537.6 or 547.73

Videos related to: BSE Stock 544599 Historical charts - Share Studds Accessories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544599 Historical charts - Share Studds Accessories Limited

 

Back to top