Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 481.65 and 503.85
| Intraday Target 1 | 477.38 |
| Intraday Target 2 | 485.92 |
| Intraday Target 3 | 499.58333333333 |
| Intraday Target 4 | 508.12 |
| Intraday Target 5 | 521.78 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 494.45 (-3.82%) | 511.05 | 491.05 - 513.25 | 0.7609 times | Thu 22 January 2026 | 514.10 (2.57%) | 500.00 | 500.00 - 519.65 | 0.4528 times | Wed 21 January 2026 | 501.20 (0.55%) | 500.05 | 483.90 - 504.60 | 2.0717 times | Tue 20 January 2026 | 498.45 (-4.15%) | 516.60 | 492.75 - 521.00 | 2.3043 times | Mon 19 January 2026 | 520.05 (-1.91%) | 520.60 | 520.00 - 526.75 | 0.6596 times | Fri 16 January 2026 | 530.15 (-0.39%) | 533.20 | 528.15 - 533.20 | 0.7765 times | Wed 14 January 2026 | 532.25 (0.01%) | 528.45 | 526.00 - 533.95 | 0.5567 times | Tue 13 January 2026 | 532.20 (2.39%) | 518.45 | 518.45 - 539.60 | 0.5302 times | Mon 12 January 2026 | 519.80 (-1.36%) | 517.15 | 514.85 - 525.70 | 1.1794 times | Fri 09 January 2026 | 526.95 (-0.92%) | 542.00 | 523.40 - 542.00 | 0.7079 times | Thu 08 January 2026 | 531.85 (-1.87%) | 540.10 | 525.65 - 545.00 | 1.558 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 467.75 and 510.6
| Weekly Target 1 | 458.85 |
| Weekly Target 2 | 476.65 |
| Weekly Target 3 | 501.7 |
| Weekly Target 4 | 519.5 |
| Weekly Target 5 | 544.55 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 494.45 (-6.73%) | 520.60 | 483.90 - 526.75 | 0.1577 times | Fri 16 January 2026 | 530.15 (0.61%) | 517.15 | 514.85 - 539.60 | 0.0768 times | Fri 09 January 2026 | 526.95 (-2.81%) | 533.40 | 523.40 - 550.00 | 0.1778 times | Fri 02 January 2026 | 542.20 (2.15%) | 529.20 | 522.50 - 544.60 | 0.1042 times | Fri 26 December 2025 | 530.80 (-0.34%) | 532.60 | 528.65 - 551.00 | 0.1381 times | Fri 19 December 2025 | 532.60 (-2.27%) | 545.80 | 522.70 - 564.30 | 0.3717 times | Fri 12 December 2025 | 544.95 (1.62%) | 531.15 | 502.90 - 545.60 | 0.9493 times | Fri 05 December 2025 | 536.25 (-2.02%) | 550.70 | 527.10 - 552.00 | 0.6265 times | Fri 28 November 2025 | 547.30 (-0.66%) | 550.40 | 535.25 - 568.00 | 1.8895 times | Fri 21 November 2025 | 550.95 (-0.44%) | 553.35 | 543.60 - 599.80 | 5.5083 times | Fri 14 November 2025 | 553.40 (0%) | 560.45 | 533.10 - 563.30 | 2.7902 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 456.13 and 522.23
| Monthly Target 1 | 443.35 |
| Monthly Target 2 | 468.9 |
| Monthly Target 3 | 509.45 |
| Monthly Target 4 | 535 |
| Monthly Target 5 | 575.55 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 494.45 (-8.06%) | 538.00 | 483.90 - 550.00 | 0.1057 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.5047 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 2.3896 times | Sat 24 January 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 456.13 and 522.23
| Yearly Target 1 | 443.35 |
| Yearly Target 2 | 468.9 |
| Yearly Target 3 | 509.45 |
| Yearly Target 4 | 535 |
| Yearly Target 5 | 575.55 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 494.45 (-8.06%) | 538.00 | 483.90 - 550.00 | 0.0705 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 1.9295 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 516.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Studds Accessories 544599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.5
Tomorrow's movement Prediction of Studds Accessories 544599 is strongly bearish. It has broken a strong support of 524 and is expected to move down further.
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 14 points
Upper Bollinger band is at 555 and lower is at 499, while middle bands are at 513 and 541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.52 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 505.65 |
| 12 day DMA | 520.29 |
| 20 day DMA | 526.49 |
| 35 day DMA | 531.44 |
| 50 day DMA | 537.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.65 | 512.75 | 512.08 |
| 12 day EMA | 516.68 | 520.72 | 521.92 |
| 20 day EMA | 522.97 | 525.97 | 527.22 |
| 35 day EMA | 530.15 | 532.25 | 533.32 |
| 50 day EMA | 536.03 | 537.73 | 538.69 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.65 | 512.79 | 516.42 |
| 12 day SMA | 520.29 | 523.85 | 526.02 |
| 20 day SMA | 526.49 | 528.61 | 530.16 |
| 35 day SMA | 531.44 | 532.92 | 533.76 |
| 50 day SMA | 537.47 | 538.56 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
