Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 441.65 and 448.75
| Intraday Target 1 | 436.73 |
| Intraday Target 2 | 439.47 |
| Intraday Target 3 | 443.83333333333 |
| Intraday Target 4 | 446.57 |
| Intraday Target 5 | 450.93 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 442.20 (-0.62%) | 441.10 | 441.10 - 448.20 | 0.0839 times | Wed 22 July 2026 | 444.95 (-0.5%) | 446.05 | 443.00 - 448.20 | 0.0575 times | Tue 21 July 2026 | 447.20 (-0.63%) | 449.80 | 445.80 - 452.00 | 0.1382 times | Mon 20 July 2026 | 450.05 (-0.11%) | 450.30 | 447.40 - 452.45 | 0.0828 times | Fri 17 July 2026 | 450.55 (-1.2%) | 452.85 | 446.05 - 455.25 | 8.458 times | Thu 16 July 2026 | 456.00 (2.1%) | 451.15 | 447.25 - 465.95 | 0.2734 times | Wed 15 July 2026 | 446.60 (-0.48%) | 449.00 | 445.20 - 453.85 | 0.271 times | Tue 14 July 2026 | 448.75 (-2.71%) | 451.05 | 447.00 - 463.55 | 0.3476 times | Mon 13 July 2026 | 461.25 (0.14%) | 462.85 | 458.00 - 462.90 | 0.2065 times | Fri 10 July 2026 | 460.60 (0.12%) | 461.85 | 459.50 - 465.25 | 0.0812 times | Thu 09 July 2026 | 460.05 (0.73%) | 463.25 | 459.35 - 466.60 | 0.1367 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 435.98 and 447.33
| Weekly Target 1 | 433.9 |
| Weekly Target 2 | 438.05 |
| Weekly Target 3 | 445.25 |
| Weekly Target 4 | 449.4 |
| Weekly Target 5 | 456.6 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 442.20 (-1.85%) | 450.30 | 441.10 - 452.45 | 0.0564 times | Fri 17 July 2026 | 450.55 (-2.18%) | 462.85 | 445.20 - 465.95 | 1.4873 times | Fri 10 July 2026 | 460.60 (-1.39%) | 465.70 | 455.00 - 468.20 | 0.0618 times | Fri 03 July 2026 | 467.10 (-2.81%) | 475.00 | 453.50 - 483.25 | 0.2375 times | Thu 25 June 2026 | 480.60 (0.19%) | 474.95 | 474.95 - 495.00 | 0.1939 times | Fri 19 June 2026 | 479.70 (-4.34%) | 503.10 | 472.15 - 517.00 | 0.4356 times | Fri 12 June 2026 | 501.45 (10.44%) | 449.05 | 438.00 - 559.60 | 7.222 times | Fri 05 June 2026 | 454.05 (-0.87%) | 453.70 | 437.95 - 465.00 | 0.0907 times | Fri 29 May 2026 | 458.05 (2.58%) | 450.05 | 445.60 - 477.30 | 0.092 times | Fri 22 May 2026 | 446.55 (1.75%) | 430.20 | 422.75 - 450.65 | 0.1228 times | Fri 15 May 2026 | 438.85 (-6.01%) | 460.05 | 436.00 - 463.45 | 0.1649 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 424.75 and 458.55
| Monthly Target 1 | 418.93 |
| Monthly Target 2 | 430.57 |
| Monthly Target 3 | 452.73333333333 |
| Monthly Target 4 | 464.37 |
| Monthly Target 5 | 486.53 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 442.20 (-5.98%) | 466.65 | 441.10 - 474.90 | 0.5561 times | Tue 30 June 2026 | 470.35 (2.69%) | 453.70 | 437.95 - 559.60 | 2.6864 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.1494 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.0964 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1534 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.164 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2192 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.8675 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 4.1075 times | Thu 23 July 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 364.05 and 500.9
| Yearly Target 1 | 338 |
| Yearly Target 2 | 390.1 |
| Yearly Target 3 | 474.85 |
| Yearly Target 4 | 526.95 |
| Yearly Target 5 | 611.7 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 442.20 (-17.78%) | 538.00 | 422.75 - 559.60 | 0.8945 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 1.1055 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 12 points
Upper Bollinger band is at 483 and lower is at 437, while middle bands are at 448 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.68 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 446.99 |
| 12 day DMA | 452.08 |
| 20 day DMA | 459.51 |
| 35 day DMA | 470.49 |
| 50 day DMA | 463.69 |
| 100 day DMA | 475.29 |
| 150 day DMA | 490.81 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.49 | 448.64 | 450.49 |
| 12 day EMA | 452.46 | 454.32 | 456.02 |
| 20 day EMA | 457.66 | 459.29 | 460.8 |
| 35 day EMA | 459.86 | 460.9 | 461.84 |
| 50 day EMA | 463 | 463.85 | 464.62 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.99 | 449.75 | 450.08 |
| 12 day SMA | 452.08 | 453.77 | 455.62 |
| 20 day SMA | 459.51 | 461.85 | 464.06 |
| 35 day SMA | 470.49 | 470.72 | 470.78 |
| 50 day SMA | 463.69 | 464.03 | 464.47 |
| 100 day SMA | 475.29 | 476.04 | 476.8 |
| 150 day SMA | 490.81 | 491.35 | 491.84 |
| 200 day SMA |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
