Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 388.05 and 395
| Intraday Target 1 | 386.35 |
| Intraday Target 2 | 389.75 |
| Intraday Target 3 | 393.3 |
| Intraday Target 4 | 396.7 |
| Intraday Target 5 | 400.25 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.15 (-1.09%) | 395.10 | 389.90 - 396.85 | 0.7972 times | Thu 29 October 2026 | 397.50 (1.11%) | 393.05 | 390.15 - 399.15 | 1.2741 times | Wed 28 October 2026 | 393.15 (-0.37%) | 397.75 | 388.10 - 397.75 | 0.7956 times | Tue 27 October 2026 | 394.60 (1.74%) | 387.00 | 386.20 - 400.00 | 1.7774 times | Mon 26 October 2026 | 387.85 (-1.07%) | 394.35 | 386.20 - 394.35 | 0.7886 times | Fri 23 October 2026 | 392.05 (-1.72%) | 399.25 | 390.05 - 400.00 | 0.4721 times | Thu 22 October 2026 | 398.90 (-0.75%) | 414.00 | 396.85 - 414.00 | 0.654 times | Wed 21 October 2026 | 401.90 (-0.58%) | 404.00 | 395.30 - 404.70 | 1.1207 times | Mon 19 October 2026 | 404.25 (-0.22%) | 400.55 | 400.55 - 407.15 | 0.8494 times | Fri 16 October 2026 | 405.15 (-1.22%) | 407.00 | 403.10 - 410.00 | 1.4711 times | Thu 15 October 2026 | 410.15 (-0.79%) | 409.95 | 406.30 - 412.25 | 3.7017 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 382.78 and 396.58
| Weekly Target 1 | 379.32 |
| Weekly Target 2 | 386.23 |
| Weekly Target 3 | 393.11666666667 |
| Weekly Target 4 | 400.03 |
| Weekly Target 5 | 406.92 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.15 (0.28%) | 394.35 | 386.20 - 400.00 | 0.3108 times | Fri 23 October 2026 | 392.05 (-3.23%) | 400.55 | 390.05 - 414.00 | 0.1771 times | Fri 16 October 2026 | 405.15 (-0.38%) | 418.35 | 403.10 - 433.10 | 0.9214 times | Tue 06 October 2026 | 406.70 (2.01%) | 399.85 | 396.30 - 413.70 | 4.7205 times | Thu 01 October 2026 | 398.70 (-2.84%) | 405.65 | 389.25 - 410.50 | 0.3698 times | Fri 25 September 2026 | 410.35 (0.89%) | 410.75 | 406.05 - 456.60 | 1.3778 times | Fri 18 September 2026 | 406.75 (-2.28%) | 421.05 | 403.00 - 421.05 | 0.5466 times | Fri 11 September 2026 | 416.25 (-1.83%) | 436.00 | 410.30 - 436.00 | 0.8208 times | Fri 04 September 2026 | 424.00 (-5.75%) | 445.95 | 422.50 - 449.00 | 0.4218 times | Fri 28 August 2026 | 449.85 (-0.1%) | 447.90 | 443.60 - 453.20 | 0.3332 times | Fri 21 August 2026 | 450.30 (5.68%) | 421.40 | 421.40 - 453.75 | 0.9491 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 366.23 and 413.13
| Monthly Target 1 | 357.25 |
| Monthly Target 2 | 375.2 |
| Monthly Target 3 | 404.15 |
| Monthly Target 4 | 422.1 |
| Monthly Target 5 | 451.05 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.15 (-0.72%) | 398.20 | 386.20 - 433.10 | 1.1932 times | Tue 29 September 2026 | 396.00 (-11.01%) | 446.00 | 395.00 - 456.60 | 0.6444 times | Mon 31 August 2026 | 445.00 (0.94%) | 442.95 | 413.40 - 456.35 | 0.5464 times | Fri 31 July 2026 | 440.85 (-6.27%) | 466.65 | 435.10 - 474.90 | 1.2015 times | Tue 30 June 2026 | 470.35 (2.69%) | 453.70 | 437.95 - 559.60 | 4.9674 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.2763 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.1783 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.2837 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.3033 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.4054 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 1.6041 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 302.98 and 476.38
| Yearly Target 1 | 272.92 |
| Yearly Target 2 | 333.03 |
| Yearly Target 3 | 446.31666666667 |
| Yearly Target 4 | 506.43 |
| Yearly Target 5 | 619.72 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.15 (-26.9%) | 538.00 | 386.20 - 559.60 | 1.0417 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 0.9583 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 10 points
Upper Bollinger band is at 421 and lower is at 385, while middle bands are at 394 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.56 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 393.25 |
| 12 day DMA | 399.34 |
| 20 day DMA | 402.47 |
| 35 day DMA | 408.56 |
| 50 day DMA | 419.48 |
| 100 day DMA | 440.45 |
| 150 day DMA | 449.7 |
| 200 day DMA | 465.95 |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.78 | 395.6 | 394.65 |
| 12 day EMA | 398.46 | 399.43 | 399.78 |
| 20 day EMA | 402.51 | 403.5 | 404.13 |
| 35 day EMA | 410.45 | 411.47 | 412.29 |
| 50 day EMA | 417.94 | 418.95 | 419.83 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.25 | 393.03 | 393.31 |
| 12 day SMA | 399.34 | 401.49 | 403.68 |
| 20 day SMA | 402.47 | 403.45 | 404.29 |
| 35 day SMA | 408.56 | 409.69 | 410.94 |
| 50 day SMA | 419.48 | 420.03 | 420.51 |
| 100 day SMA | 440.45 | 440.99 | 441.6 |
| 150 day SMA | 449.7 | 450.49 | 451.27 |
| 200 day SMA | 465.95 | 466.68 | 467.34 |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
