Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 515.25 and 531.75
| Intraday Target 1 | 511.38 |
| Intraday Target 2 | 519.12 |
| Intraday Target 3 | 527.88333333333 |
| Intraday Target 4 | 535.62 |
| Intraday Target 5 | 544.38 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 526.85 (-1.75%) | 531.15 | 520.15 - 536.65 | 1.4661 times | Fri 05 December 2025 | 536.25 (-1.07%) | 536.00 | 527.10 - 539.60 | 0.4078 times | Thu 04 December 2025 | 542.05 (-0.74%) | 540.05 | 539.15 - 544.85 | 0.4689 times | Wed 03 December 2025 | 546.10 (0.44%) | 546.45 | 538.95 - 552.00 | 0.6055 times | Tue 02 December 2025 | 543.70 (-0.15%) | 540.55 | 535.25 - 552.00 | 0.215 times | Mon 01 December 2025 | 544.50 (-0.51%) | 550.70 | 539.60 - 551.05 | 0.625 times | Fri 28 November 2025 | 547.30 (-0.66%) | 545.00 | 536.00 - 553.00 | 1.8879 times | Thu 27 November 2025 | 550.95 (-0.74%) | 559.95 | 539.75 - 568.00 | 1.9475 times | Wed 26 November 2025 | 555.05 (1.58%) | 550.00 | 548.35 - 559.55 | 1.8142 times | Tue 25 November 2025 | 546.40 (0.28%) | 550.00 | 535.25 - 552.10 | 0.5621 times | Mon 24 November 2025 | 544.90 (-1.1%) | 550.40 | 540.25 - 555.00 | 0.7914 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 515.25 and 531.75
| Weekly Target 1 | 511.38 |
| Weekly Target 2 | 519.12 |
| Weekly Target 3 | 527.88333333333 |
| Weekly Target 4 | 535.62 |
| Weekly Target 5 | 544.38 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 526.85 (-1.75%) | 531.15 | 520.15 - 536.65 | 0.1764 times | Fri 05 December 2025 | 536.25 (-2.02%) | 550.70 | 527.10 - 552.00 | 0.2795 times | Fri 28 November 2025 | 547.30 (-0.66%) | 550.40 | 535.25 - 568.00 | 0.8428 times | Fri 21 November 2025 | 550.95 (-0.44%) | 553.35 | 543.60 - 599.80 | 2.4568 times | Fri 14 November 2025 | 553.40 (0%) | 560.45 | 533.10 - 563.30 | 1.2445 times | Mon 08 December 2025 | (0%) | - | 0 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 507.58 and 539.43
| Monthly Target 1 | 501.15 |
| Monthly Target 2 | 514 |
| Monthly Target 3 | 533 |
| Monthly Target 4 | 545.85 |
| Monthly Target 5 | 564.85 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 526.85 (-3.74%) | 550.70 | 520.15 - 552.00 | 0.1824 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 1.8176 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 483.68 and 563.33
| Yearly Target 1 | 469.28 |
| Yearly Target 2 | 498.07 |
| Yearly Target 3 | 548.93333333333 |
| Yearly Target 4 | 577.72 |
| Yearly Target 5 | 628.58 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 526.85 (0%) | 560.45 | 520.15 - 599.80 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 543.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Studds Accessories 544599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 11 points
Upper Bollinger band is at 21 and lower is at -20, while middle bands are at -10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StuddsAccessories in short term and the buy signal is strong.
StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.35 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 538.99 |
| 12 day DMA | 544.58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.03 | 542.12 | 545.06 |
| 12 day EMA | 543.25 | 546.23 | 548.04 |
| 20 day EMA | 547.73 | 549.93 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.99 | 542.52 | 544.73 |
| 12 day SMA | 544.58 | 547.03 | 550.2 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
