Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 437.7 and 443.3
| Intraday Target 1 | 433.58 |
| Intraday Target 2 | 436.22 |
| Intraday Target 3 | 439.18333333333 |
| Intraday Target 4 | 441.82 |
| Intraday Target 5 | 444.78 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 438.85 (0.41%) | 437.10 | 436.55 - 442.15 | 0.363 times | Thu 14 May 2026 | 437.05 (-1.52%) | 450.45 | 436.00 - 450.45 | 0.8974 times | Wed 13 May 2026 | 443.80 (-2.36%) | 456.00 | 443.00 - 456.00 | 0.6217 times | Tue 12 May 2026 | 454.55 (-0.97%) | 459.05 | 450.00 - 461.85 | 4.0318 times | Mon 11 May 2026 | 459.00 (-1.69%) | 460.05 | 452.95 - 463.45 | 1.0661 times | Fri 08 May 2026 | 466.90 (-2.93%) | 474.00 | 465.10 - 484.90 | 1.1176 times | Thu 07 May 2026 | 481.00 (-1.74%) | 488.00 | 479.85 - 489.50 | 1.0361 times | Wed 06 May 2026 | 489.50 (1.34%) | 485.00 | 479.05 - 494.05 | 0.4919 times | Tue 05 May 2026 | 483.05 (0.09%) | 475.00 | 475.00 - 486.90 | 0.1419 times | Mon 04 May 2026 | 482.60 (-1.87%) | 483.05 | 479.75 - 494.90 | 0.2324 times | Thu 30 April 2026 | 491.80 (0.13%) | 492.00 | 482.40 - 494.00 | 0.0491 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 423.7 and 451.15
| Weekly Target 1 | 418.65 |
| Weekly Target 2 | 428.75 |
| Weekly Target 3 | 446.1 |
| Weekly Target 4 | 456.2 |
| Weekly Target 5 | 473.55 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 438.85 (-6.01%) | 460.05 | 436.00 - 463.45 | 1.8178 times | Fri 08 May 2026 | 466.90 (-5.06%) | 483.05 | 465.10 - 494.90 | 0.7865 times | Thu 30 April 2026 | 491.80 (1.34%) | 480.70 | 477.00 - 494.00 | 0.2779 times | Fri 24 April 2026 | 485.30 (-0.85%) | 484.15 | 481.70 - 494.60 | 0.4499 times | Fri 17 April 2026 | 489.45 (7.61%) | 445.40 | 440.45 - 490.95 | 0.8317 times | Fri 10 April 2026 | 454.85 (0.99%) | 452.00 | 441.00 - 460.00 | 1.1759 times | Thu 02 April 2026 | 450.40 (-2.78%) | 465.00 | 443.30 - 468.80 | 1.0965 times | Fri 27 March 2026 | 463.30 (-5.32%) | 475.65 | 461.10 - 487.90 | 1.3489 times | Fri 20 March 2026 | 489.35 (-4.19%) | 501.85 | 476.05 - 524.55 | 1.4351 times | Fri 13 March 2026 | 510.75 (-0.21%) | 499.00 | 482.75 - 520.70 | 0.7798 times | Fri 06 March 2026 | 511.80 (-1.34%) | 514.95 | 491.00 - 515.80 | 0.919 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 407.98 and 466.88
| Monthly Target 1 | 397.68 |
| Monthly Target 2 | 418.27 |
| Monthly Target 3 | 456.58333333333 |
| Monthly Target 4 | 477.17 |
| Monthly Target 5 | 515.48 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 438.85 (-10.77%) | 483.05 | 436.00 - 494.90 | 0.0963 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.1187 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1889 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.2019 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2699 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 1.0679 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 5.0564 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 380.43 and 494.43
| Yearly Target 1 | 360.95 |
| Yearly Target 2 | 399.9 |
| Yearly Target 3 | 474.95 |
| Yearly Target 4 | 513.9 |
| Yearly Target 5 | 588.95 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 438.85 (-18.4%) | 538.00 | 436.00 - 550.00 | 0.2502 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 1.7498 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 460.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Studds Accessories 544599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.1
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 19 points
Upper Bollinger band is at 514 and lower is at 440, while middle bands are at 458 and 495
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.11 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 446.65 |
| 12 day DMA | 468.27 |
| 20 day DMA | 476.26 |
| 35 day DMA | 469.38 |
| 50 day DMA | 480.85 |
| 100 day DMA | 500.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.34 | 451.58 | 458.85 |
| 12 day EMA | 460.72 | 464.7 | 469.73 |
| 20 day EMA | 467.28 | 470.27 | 473.76 |
| 35 day EMA | 476.59 | 478.81 | 481.27 |
| 50 day EMA | 480.45 | 482.15 | 483.99 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.65 | 452.26 | 461.05 |
| 12 day SMA | 468.27 | 471.88 | 476.37 |
| 20 day SMA | 476.26 | 478.23 | 479.95 |
| 35 day SMA | 469.38 | 470.82 | 472.19 |
| 50 day SMA | 480.85 | 482.46 | 484.11 |
| 100 day SMA | 500.22 | 501.38 | 502.56 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
