ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 482.73 and 497.68

Intraday Target 1470.52
Intraday Target 2479.98
Intraday Target 3485.46666666667
Intraday Target 4494.93
Intraday Target 5500.42

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Fri 17 April 2026 489.45 (2.34%) 484.00 476.00 - 490.95 0.9765 times
Thu 16 April 2026 478.25 (1.43%) 470.05 470.05 - 480.00 0.9383 times
Wed 15 April 2026 471.50 (4.08%) 462.10 458.25 - 472.85 1.3492 times
Mon 13 April 2026 453.00 (-0.41%) 445.40 440.45 - 455.95 0.741 times
Fri 10 April 2026 454.85 (1.29%) 450.60 448.75 - 456.25 1.6167 times
Thu 09 April 2026 449.05 (-1.26%) 450.00 447.00 - 455.70 0.5716 times
Wed 08 April 2026 454.80 (2.16%) 460.00 447.45 - 460.00 2.228 times
Tue 07 April 2026 445.20 (0.02%) 441.05 441.05 - 448.00 0.2782 times
Mon 06 April 2026 445.10 (-1.18%) 452.00 441.00 - 453.70 0.9678 times
Thu 02 April 2026 450.40 (-0.31%) 452.80 443.30 - 453.70 0.3326 times
Wed 01 April 2026 451.80 (0.59%) 450.00 448.00 - 468.80 1.9478 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories 544599 are 464.95 and 515.45

Weekly Target 1423.12
Weekly Target 2456.28
Weekly Target 3473.61666666667
Weekly Target 4506.78
Weekly Target 5524.12

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Fri 17 April 2026 489.45 (7.61%) 445.40 440.45 - 490.95 0.7699 times
Fri 10 April 2026 454.85 (0.99%) 452.00 441.00 - 460.00 1.0885 times
Thu 02 April 2026 450.40 (-2.78%) 465.00 443.30 - 468.80 1.015 times
Fri 27 March 2026 463.30 (-5.32%) 475.65 461.10 - 487.90 1.2487 times
Fri 20 March 2026 489.35 (-4.19%) 501.85 476.05 - 524.55 1.3284 times
Fri 13 March 2026 510.75 (-0.21%) 499.00 482.75 - 520.70 0.7219 times
Fri 06 March 2026 511.80 (-1.34%) 514.95 491.00 - 515.80 0.8508 times
Fri 27 February 2026 518.75 (0.46%) 515.00 491.00 - 522.55 0.3184 times
Fri 20 February 2026 516.40 (4.02%) 494.50 487.85 - 525.00 0.8945 times
Fri 13 February 2026 496.45 (-1.98%) 516.65 493.85 - 529.00 1.7639 times
Fri 06 February 2026 506.50 (1.07%) 495.05 472.55 - 511.00 2.0762 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories 544599 are 464.95 and 515.45

Monthly Target 1423.12
Monthly Target 2456.28
Monthly Target 3473.61666666667
Monthly Target 4506.78
Monthly Target 5524.12

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Fri 17 April 2026 489.45 (8.97%) 450.00 440.45 - 490.95 0.0801 times
Mon 30 March 2026 449.15 (-13.42%) 514.95 446.40 - 524.55 0.1648 times
Fri 27 February 2026 518.75 (3.51%) 495.05 472.55 - 529.00 0.1762 times
Fri 30 January 2026 501.15 (-6.81%) 538.00 480.80 - 550.00 0.2355 times
Wed 31 December 2025 537.80 (-1.74%) 550.70 502.90 - 564.30 0.9317 times
Fri 28 November 2025 547.30 (0%) 560.45 533.10 - 599.80 4.4117 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories 544599 are 410.18 and 519.73

Yearly Target 1383.75
Yearly Target 2436.6
Yearly Target 3493.3
Yearly Target 4546.15
Yearly Target 5602.85

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Fri 17 April 2026 489.45 (-8.99%) 538.00 440.45 - 550.00 0.2188 times
Wed 31 December 2025 537.80 (0%) 560.45 502.90 - 599.80 1.7812 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 467.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Studds Accessories 544599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Studds Accessories 544599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Studds Accessories 544599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.93

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 469 and price is deviating by 19 points

Upper Bollinger band is at 507 and lower is at 431, while middle bands are at 450 and 488

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StuddsAccessories (544599) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StuddsAccessories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StuddsAccessories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StuddsAccessories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StuddsAccessories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.83 and StuddsAccessories 544599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.

StuddsAccessories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories 544599

DMA (daily moving average) of Studds Accessories 544599

DMA period DMA value
5 day DMA 469.41
12 day DMA 457.71
20 day DMA 468.62
35 day DMA 488.09
50 day DMA 494.82
100 day DMA 513.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Studds Accessories 544599

EMA period EMA current EMA prev EMA prev2
5 day EMA473.39465.36458.91
12 day EMA467.85463.93461.33
20 day EMA471.9470.05469.19
35 day EMA480.23479.69479.77
50 day EMA492.53492.66493.25

SMA (simple moving average) of Studds Accessories 544599

SMA period SMA current SMA prev SMA prev2
5 day SMA469.41461.33456.64
12 day SMA457.71455.53455.59
20 day SMA468.62469.6471.23
35 day SMA488.09488.86490.09
50 day SMA494.82494.86495.32
100 day SMA513.08513.93514.85
150 day SMA
200 day SMA

Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top