StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 482.73 and 497.68
| Intraday Target 1 | 470.52 |
| Intraday Target 2 | 479.98 |
| Intraday Target 3 | 485.46666666667 |
| Intraday Target 4 | 494.93 |
| Intraday Target 5 | 500.42 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 489.45 (2.34%) | 484.00 | 476.00 - 490.95 | 0.9765 times | Thu 16 April 2026 | 478.25 (1.43%) | 470.05 | 470.05 - 480.00 | 0.9383 times | Wed 15 April 2026 | 471.50 (4.08%) | 462.10 | 458.25 - 472.85 | 1.3492 times | Mon 13 April 2026 | 453.00 (-0.41%) | 445.40 | 440.45 - 455.95 | 0.741 times | Fri 10 April 2026 | 454.85 (1.29%) | 450.60 | 448.75 - 456.25 | 1.6167 times | Thu 09 April 2026 | 449.05 (-1.26%) | 450.00 | 447.00 - 455.70 | 0.5716 times | Wed 08 April 2026 | 454.80 (2.16%) | 460.00 | 447.45 - 460.00 | 2.228 times | Tue 07 April 2026 | 445.20 (0.02%) | 441.05 | 441.05 - 448.00 | 0.2782 times | Mon 06 April 2026 | 445.10 (-1.18%) | 452.00 | 441.00 - 453.70 | 0.9678 times | Thu 02 April 2026 | 450.40 (-0.31%) | 452.80 | 443.30 - 453.70 | 0.3326 times | Wed 01 April 2026 | 451.80 (0.59%) | 450.00 | 448.00 - 468.80 | 1.9478 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 464.95 and 515.45
| Weekly Target 1 | 423.12 |
| Weekly Target 2 | 456.28 |
| Weekly Target 3 | 473.61666666667 |
| Weekly Target 4 | 506.78 |
| Weekly Target 5 | 524.12 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 489.45 (7.61%) | 445.40 | 440.45 - 490.95 | 0.7699 times | Fri 10 April 2026 | 454.85 (0.99%) | 452.00 | 441.00 - 460.00 | 1.0885 times | Thu 02 April 2026 | 450.40 (-2.78%) | 465.00 | 443.30 - 468.80 | 1.015 times | Fri 27 March 2026 | 463.30 (-5.32%) | 475.65 | 461.10 - 487.90 | 1.2487 times | Fri 20 March 2026 | 489.35 (-4.19%) | 501.85 | 476.05 - 524.55 | 1.3284 times | Fri 13 March 2026 | 510.75 (-0.21%) | 499.00 | 482.75 - 520.70 | 0.7219 times | Fri 06 March 2026 | 511.80 (-1.34%) | 514.95 | 491.00 - 515.80 | 0.8508 times | Fri 27 February 2026 | 518.75 (0.46%) | 515.00 | 491.00 - 522.55 | 0.3184 times | Fri 20 February 2026 | 516.40 (4.02%) | 494.50 | 487.85 - 525.00 | 0.8945 times | Fri 13 February 2026 | 496.45 (-1.98%) | 516.65 | 493.85 - 529.00 | 1.7639 times | Fri 06 February 2026 | 506.50 (1.07%) | 495.05 | 472.55 - 511.00 | 2.0762 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 464.95 and 515.45
| Monthly Target 1 | 423.12 |
| Monthly Target 2 | 456.28 |
| Monthly Target 3 | 473.61666666667 |
| Monthly Target 4 | 506.78 |
| Monthly Target 5 | 524.12 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 489.45 (8.97%) | 450.00 | 440.45 - 490.95 | 0.0801 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1648 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.1762 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2355 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.9317 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 4.4117 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 410.18 and 519.73
| Yearly Target 1 | 383.75 |
| Yearly Target 2 | 436.6 |
| Yearly Target 3 | 493.3 |
| Yearly Target 4 | 546.15 |
| Yearly Target 5 | 602.85 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 489.45 (-8.99%) | 538.00 | 440.45 - 550.00 | 0.2188 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 1.7812 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 467.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Studds Accessories 544599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Studds Accessories 544599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Studds Accessories 544599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.93
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 469 and price is deviating by 19 points
Upper Bollinger band is at 507 and lower is at 431, while middle bands are at 450 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StuddsAccessories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StuddsAccessories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StuddsAccessories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.83 and StuddsAccessories 544599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 469.41 |
| 12 day DMA | 457.71 |
| 20 day DMA | 468.62 |
| 35 day DMA | 488.09 |
| 50 day DMA | 494.82 |
| 100 day DMA | 513.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.39 | 465.36 | 458.91 |
| 12 day EMA | 467.85 | 463.93 | 461.33 |
| 20 day EMA | 471.9 | 470.05 | 469.19 |
| 35 day EMA | 480.23 | 479.69 | 479.77 |
| 50 day EMA | 492.53 | 492.66 | 493.25 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.41 | 461.33 | 456.64 |
| 12 day SMA | 457.71 | 455.53 | 455.59 |
| 20 day SMA | 468.62 | 469.6 | 471.23 |
| 35 day SMA | 488.09 | 488.86 | 490.09 |
| 50 day SMA | 494.82 | 494.86 | 495.32 |
| 100 day SMA | 513.08 | 513.93 | 514.85 |
| 150 day SMA | |||
| 200 day SMA |


