Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 530.15 and 546.55
| Intraday Target 1 | 516.67 |
| Intraday Target 2 | 527.23 |
| Intraday Target 3 | 533.06666666667 |
| Intraday Target 4 | 543.63 |
| Intraday Target 5 | 549.47 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 537.80 (1.58%) | 522.50 | 522.50 - 538.90 | 0.4886 times | Tue 30 December 2025 | 529.45 (-1.3%) | 536.05 | 527.60 - 536.05 | 0.4865 times | Mon 29 December 2025 | 536.40 (1.06%) | 529.20 | 526.35 - 538.45 | 0.9852 times | Fri 26 December 2025 | 530.80 (-1.13%) | 528.65 | 528.65 - 535.15 | 0.5403 times | Wed 24 December 2025 | 536.85 (-1.5%) | 547.00 | 534.10 - 547.00 | 0.9331 times | Tue 23 December 2025 | 545.05 (0.25%) | 543.05 | 538.60 - 551.00 | 1.0596 times | Mon 22 December 2025 | 543.70 (2.08%) | 532.60 | 532.60 - 547.75 | 1.569 times | Fri 19 December 2025 | 532.60 (-0.04%) | 531.00 | 522.70 - 538.60 | 1.5288 times | Thu 18 December 2025 | 532.80 (-2.15%) | 541.00 | 529.55 - 541.00 | 1.1276 times | Wed 17 December 2025 | 544.50 (-1.77%) | 546.15 | 538.00 - 551.05 | 1.2812 times | Tue 16 December 2025 | 554.30 (-0.23%) | 556.05 | 548.20 - 564.30 | 2.0834 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 530.15 and 546.55
| Weekly Target 1 | 516.67 |
| Weekly Target 2 | 527.23 |
| Weekly Target 3 | 533.06666666667 |
| Weekly Target 4 | 543.63 |
| Weekly Target 5 | 549.47 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 537.80 (1.32%) | 529.20 | 522.50 - 538.90 | 0.0428 times | Fri 26 December 2025 | 530.80 (-0.34%) | 532.60 | 528.65 - 551.00 | 0.0895 times | Fri 19 December 2025 | 532.60 (-2.27%) | 545.80 | 522.70 - 564.30 | 0.241 times | Fri 12 December 2025 | 544.95 (1.62%) | 531.15 | 502.90 - 545.60 | 0.6154 times | Fri 05 December 2025 | 536.25 (-2.02%) | 550.70 | 527.10 - 552.00 | 0.4062 times | Fri 28 November 2025 | 547.30 (-0.66%) | 550.40 | 535.25 - 568.00 | 1.225 times | Fri 21 November 2025 | 550.95 (-0.44%) | 553.35 | 543.60 - 599.80 | 3.5711 times | Fri 14 November 2025 | 553.40 (0%) | 560.45 | 533.10 - 563.30 | 1.8089 times | Thu 01 January 2026 | (0%) | - | 0 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 489.65 and 551.05
| Monthly Target 1 | 473.6 |
| Monthly Target 2 | 505.7 |
| Monthly Target 3 | 535 |
| Monthly Target 4 | 567.1 |
| Monthly Target 5 | 596.4 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.3487 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 1.6513 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 471.9 and 568.8
| Yearly Target 1 | 449.93 |
| Yearly Target 2 | 493.87 |
| Yearly Target 3 | 546.83333333333 |
| Yearly Target 4 | 590.77 |
| Yearly Target 5 | 643.73 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 537.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Studds Accessories 544599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 10 points
Upper Bollinger band is at 557 and lower is at 519, while middle bands are at 529 and 547
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StuddsAccessories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StuddsAccessories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.98 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 534.26 |
| 12 day DMA | 539.98 |
| 20 day DMA | 537.56 |
| 35 day DMA | 543.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.51 | 534.36 | 536.82 |
| 12 day EMA | 537.33 | 537.25 | 538.67 |
| 20 day EMA | 539.42 | 539.59 | 540.66 |
| 35 day EMA | 543.35 | 543.68 | 544.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.26 | 535.71 | 538.56 |
| 12 day SMA | 539.98 | 540.58 | 540.95 |
| 20 day SMA | 537.56 | 537.86 | 538.61 |
| 35 day SMA | 543.63 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
